News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:41:15 | 100 | 27,3700 |
14.10.24 18:39:44 | 100 | 27,3700 |
14.10.24 18:39:28 | 100 | 27,3700 |
14.10.24 18:39:08 | 100 | 27,3750 |
14.10.24 18:38:47 | 100 | 27,3750 |
14.10.24 18:37:06 | 100 | 27,3800 |
14.10.24 18:36:03 | 100 | 27,3700 |
14.10.24 18:35:51 | 100 | 27,3700 |
14.10.24 18:35:04 | 100 | 27,3750 |
14.10.24 18:34:01 | 100 | 27,3700 |
14.10.24 18:33:23 | 100 | 27,3850 |
14.10.24 18:32:37 | 100 | 27,3800 |
14.10.24 18:31:17 | 100 | 27,3850 |
14.10.24 18:29:23 | 100 | 27,3800 |
14.10.24 18:26:58 | 131 | 27,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:26:58 | 100 | 27,3800 |
14.10.24 18:26:27 | 100 | 27,3700 |
14.10.24 18:26:22 | 100 | 27,3750 |
14.10.24 18:26:21 | 100 | 27,3750 |
14.10.24 18:26:21 | 100 | 27,3800 |
14.10.24 18:26:21 | 100 | 27,3800 |
14.10.24 18:26:21 | 100 | 27,3800 |
14.10.24 18:24:10 | 100 | 27,3850 |
14.10.24 18:23:45 | 100 | 27,3900 |
14.10.24 18:23:45 | 100 | 27,3900 |
14.10.24 18:23:45 | 200 | 27,3900 |
14.10.24 18:22:35 | 100 | 27,3900 |
14.10.24 18:22:33 | 100 | 27,3800 |
14.10.24 18:21:59 | 100 | 27,3900 |
14.10.24 18:19:57 | 100 | 27,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:19:13 | 100 | 27,3850 |
14.10.24 18:19:13 | 100 | 27,3800 |
14.10.24 18:19:13 | 100 | 27,3800 |
14.10.24 18:19:13 | 100 | 27,3900 |
14.10.24 18:19:13 | 100 | 27,3900 |
14.10.24 18:19:13 | 100 | 27,3900 |
14.10.24 18:18:06 | 100 | 27,4000 |
14.10.24 18:16:48 | 164 | 27,4000 |
14.10.24 18:15:21 | 100 | 27,4000 |
14.10.24 18:14:35 | 100 | 27,3900 |
14.10.24 18:14:33 | 100 | 27,3850 |
14.10.24 18:12:48 | 100 | 27,3850 |
14.10.24 18:09:28 | 200 | 27,3800 |
14.10.24 18:09:28 | 100 | 27,3800 |
14.10.24 18:09:28 | 479 | 27,3800 |