News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:40 | 200 | 27,8550 |
15.10.24 21:42:37 | 100 | 27,8550 |
15.10.24 21:42:37 | 100 | 27,8500 |
15.10.24 21:42:37 | 100 | 27,8400 |
15.10.24 21:42:37 | 115 | 27,8500 |
15.10.24 21:42:37 | 279 | 27,8350 |
15.10.24 21:42:37 | 100 | 27,8500 |
15.10.24 21:42:37 | 200 | 27,8500 |
15.10.24 21:42:37 | 100 | 27,8400 |
15.10.24 21:42:37 | 122 | 27,8400 |
15.10.24 21:42:37 | 100 | 27,8400 |
15.10.24 21:42:37 | 300 | 27,8400 |
15.10.24 21:42:37 | 100 | 27,8400 |
15.10.24 21:42:28 | 300 | 27,8350 |
15.10.24 21:42:27 | 100 | 27,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:27 | 100 | 27,8300 |
15.10.24 21:42:27 | 100 | 27,8300 |
15.10.24 21:42:27 | 100 | 27,8300 |
15.10.24 21:42:27 | 100 | 27,8300 |
15.10.24 21:42:27 | 100 | 27,8300 |
15.10.24 21:42:27 | 200 | 27,8300 |
15.10.24 21:42:27 | 100 | 27,8300 |
15.10.24 21:42:27 | 122 | 27,8300 |
15.10.24 21:42:27 | 100 | 27,8300 |
15.10.24 21:42:27 | 100 | 27,8300 |
15.10.24 21:42:27 | 156 | 27,8300 |
15.10.24 21:42:20 | 200 | 27,8250 |
15.10.24 21:42:11 | 100 | 27,8300 |
15.10.24 21:42:11 | 100 | 27,8300 |
15.10.24 21:42:11 | 100 | 27,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:11 | 100 | 27,8250 |
15.10.24 21:42:11 | 200 | 27,8300 |
15.10.24 21:42:11 | 100 | 27,8300 |
15.10.24 21:42:11 | 300 | 27,8350 |
15.10.24 21:42:11 | 100 | 27,8300 |
15.10.24 21:42:11 | 100 | 27,8300 |
15.10.24 21:42:11 | 1,40 Tsd. | 27,8300 |
15.10.24 21:42:11 | 249 | 27,8300 |
15.10.24 21:42:11 | 600 | 27,8300 |
15.10.24 21:42:11 | 100 | 27,8300 |
15.10.24 21:42:11 | 2,57 Tsd. | 27,8300 |
15.10.24 21:42:11 | 100 | 27,8300 |
15.10.24 21:42:11 | 100 | 27,8350 |
15.10.24 21:42:09 | 100 | 27,8350 |
15.10.24 21:42:02 | 200 | 27,8400 |