News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:53 | 100 | 27,8750 |
15.10.24 21:50:52 | 100 | 27,8750 |
15.10.24 21:50:52 | 100 | 27,8700 |
15.10.24 21:50:52 | 100 | 27,8700 |
15.10.24 21:50:52 | 100 | 27,8700 |
15.10.24 21:50:52 | 100 | 27,8700 |
15.10.24 21:50:52 | 100 | 27,8700 |
15.10.24 21:50:52 | 100 | 27,8700 |
15.10.24 21:50:48 | 100 | 27,8650 |
15.10.24 21:50:46 | 100 | 27,8650 |
15.10.24 21:50:29 | 100 | 27,8650 |
15.10.24 21:50:08 | 200 | 27,8600 |
15.10.24 21:50:08 | 100 | 27,8600 |
15.10.24 21:50:08 | 100 | 27,8600 |
15.10.24 21:50:08 | 100 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:08 | 100 | 27,8600 |
15.10.24 21:50:08 | 200 | 27,8600 |
15.10.24 21:50:08 | 100 | 27,8650 |
15.10.24 21:50:07 | 100 | 27,8650 |
15.10.24 21:50:07 | 200 | 27,8650 |
15.10.24 21:50:07 | 200 | 27,8650 |
15.10.24 21:50:07 | 200 | 27,8700 |
15.10.24 21:50:07 | 200 | 27,8650 |
15.10.24 21:50:07 | 200 | 27,8600 |
15.10.24 21:50:07 | 200 | 27,8600 |
15.10.24 21:50:07 | 100 | 27,8600 |
15.10.24 21:50:07 | 400 | 27,8600 |
15.10.24 21:50:07 | 400 | 27,8600 |
15.10.24 21:50:07 | 100 | 27,8600 |
15.10.24 21:50:07 | 100 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:07 | 195 | 27,8600 |
15.10.24 21:50:07 | 100 | 27,8600 |
15.10.24 21:50:07 | 145 | 27,8600 |
15.10.24 21:50:07 | 800 | 27,8600 |
15.10.24 21:50:07 | 200 | 27,8600 |
15.10.24 21:50:07 | 210 | 27,8700 |
15.10.24 21:50:07 | 100 | 27,8700 |
15.10.24 21:50:07 | 700 | 27,8700 |
15.10.24 21:50:01 | 200 | 27,8750 |
15.10.24 21:50:01 | 100 | 27,8800 |
15.10.24 21:50:01 | 100 | 27,8800 |
15.10.24 21:50:01 | 100 | 27,8800 |
15.10.24 21:50:01 | 100 | 27,8800 |
15.10.24 21:50:00 | 100 | 27,8800 |
15.10.24 21:50:00 | 100 | 27,8750 |