News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:15 | 100 | 27,8750 |
16.10.24 21:58:15 | 100 | 27,8710 |
16.10.24 21:58:15 | 100 | 27,8750 |
16.10.24 21:58:15 | 100 | 27,8750 |
16.10.24 21:58:13 | 100 | 27,8750 |
16.10.24 21:58:12 | 182 | 27,8750 |
16.10.24 21:58:11 | 100 | 27,8750 |
16.10.24 21:58:10 | 100 | 27,8750 |
16.10.24 21:58:10 | 100 | 27,8800 |
16.10.24 21:58:10 | 100 | 27,8800 |
16.10.24 21:58:10 | 100 | 27,8800 |
16.10.24 21:58:10 | 400 | 27,8800 |
16.10.24 21:58:10 | 100 | 27,8800 |
16.10.24 21:58:10 | 100 | 27,8800 |
16.10.24 21:58:10 | 100 | 27,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:10 | 100 | 27,8850 |
16.10.24 21:58:05 | 100 | 27,8850 |
16.10.24 21:58:03 | 100 | 27,8850 |
16.10.24 21:58:03 | 100 | 27,8850 |
16.10.24 21:58:03 | 100 | 27,8850 |
16.10.24 21:58:03 | 100 | 27,8850 |
16.10.24 21:58:03 | 100 | 27,8850 |
16.10.24 21:58:01 | 100 | 27,8850 |
16.10.24 21:58:01 | 100 | 27,8850 |
16.10.24 21:58:01 | 100 | 27,8850 |
16.10.24 21:58:01 | 103 | 27,8900 |
16.10.24 21:58:01 | 140 | 27,8900 |
16.10.24 21:58:01 | 100 | 27,8900 |
16.10.24 21:58:01 | 300 | 27,8900 |
16.10.24 21:58:01 | 100 | 27,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:01 | 137 | 27,8850 |
16.10.24 21:58:00 | 100 | 27,8900 |
16.10.24 21:57:50 | 100 | 27,8950 |
16.10.24 21:57:40 | 100 | 27,8900 |
16.10.24 21:57:40 | 100 | 27,8900 |
16.10.24 21:57:40 | 100 | 27,8900 |
16.10.24 21:57:34 | 500 | 27,8900 |
16.10.24 21:57:34 | 100 | 27,8900 |
16.10.24 21:57:34 | 100 | 27,8950 |
16.10.24 21:57:33 | 100 | 27,8900 |
16.10.24 21:57:32 | 100 | 27,8900 |
16.10.24 21:57:32 | 100 | 27,8900 |
16.10.24 21:57:31 | 100 | 27,9000 |
16.10.24 21:57:31 | 100 | 27,9000 |
16.10.24 21:57:31 | 100 | 27,9000 |