News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:46 | 200 | 27,8650 |
16.10.24 21:58:46 | 100 | 27,8600 |
16.10.24 21:58:46 | 100 | 27,8600 |
16.10.24 21:58:45 | 100 | 27,8600 |
16.10.24 21:58:43 | 100 | 27,8600 |
16.10.24 21:58:43 | 200 | 27,8610 |
16.10.24 21:58:42 | 131 | 27,8600 |
16.10.24 21:58:40 | 160 | 27,8600 |
16.10.24 21:58:34 | 160 | 27,8600 |
16.10.24 21:58:34 | 100 | 27,8600 |
16.10.24 21:58:33 | 100 | 27,8600 |
16.10.24 21:58:33 | 100 | 27,8700 |
16.10.24 21:58:33 | 100 | 27,8700 |
16.10.24 21:58:33 | 100 | 27,8700 |
16.10.24 21:58:33 | 100 | 27,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:33 | 200 | 27,8700 |
16.10.24 21:58:33 | 100 | 27,8700 |
16.10.24 21:58:33 | 100 | 27,8700 |
16.10.24 21:58:33 | 227 | 27,8700 |
16.10.24 21:58:33 | 135 | 27,8700 |
16.10.24 21:58:33 | 100 | 27,8700 |
16.10.24 21:58:33 | 100 | 27,8700 |
16.10.24 21:58:33 | 200 | 27,8700 |
16.10.24 21:58:31 | 100 | 27,8750 |
16.10.24 21:58:31 | 200 | 27,8750 |
16.10.24 21:58:31 | 111 | 27,8700 |
16.10.24 21:58:30 | 100 | 27,8750 |
16.10.24 21:58:30 | 100 | 27,8750 |
16.10.24 21:58:22 | 100 | 27,8700 |
16.10.24 21:58:15 | 100 | 27,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:15 | 100 | 27,8710 |
16.10.24 21:58:15 | 100 | 27,8750 |
16.10.24 21:58:15 | 100 | 27,8750 |
16.10.24 21:58:13 | 100 | 27,8750 |
16.10.24 21:58:12 | 182 | 27,8750 |
16.10.24 21:58:11 | 100 | 27,8750 |
16.10.24 21:58:10 | 100 | 27,8750 |
16.10.24 21:58:10 | 100 | 27,8800 |
16.10.24 21:58:10 | 100 | 27,8800 |
16.10.24 21:58:10 | 100 | 27,8800 |
16.10.24 21:58:10 | 400 | 27,8800 |
16.10.24 21:58:10 | 100 | 27,8800 |
16.10.24 21:58:10 | 100 | 27,8800 |
16.10.24 21:58:10 | 100 | 27,8800 |
16.10.24 21:58:10 | 100 | 27,8850 |