Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:46 | 100 | 9,1650 |
20:25:46 | 300 | 9,1650 |
20:25:46 | 300 | 9,1650 |
20:25:46 | 400 | 9,1650 |
20:25:46 | 100 | 9,1650 |
20:25:46 | 400 | 9,1650 |
20:25:46 | 100 | 9,1650 |
20:25:46 | 300 | 9,1650 |
20:25:46 | 100 | 9,1650 |
20:25:46 | 100 | 9,1650 |
20:25:42 | 200 | 9,1600 |
20:25:42 | 100 | 9,1650 |
20:25:41 | 100 | 9,1650 |
20:25:39 | 100 | 9,1650 |
20:25:38 | 100 | 9,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:34 | 400 | 9,1650 |
20:25:34 | 100 | 9,1650 |
20:25:34 | 100 | 9,1650 |
20:25:33 | 100 | 9,1650 |
20:25:31 | 100 | 9,1650 |
20:25:23 | 100 | 9,1650 |
20:25:21 | 100 | 9,1650 |
20:25:20 | 100 | 9,1650 |
20:25:17 | 100 | 9,1700 |
20:25:14 | 432 | 9,1700 |
20:25:14 | 500 | 9,1700 |
20:25:14 | 100 | 9,1700 |
20:25:14 | 100 | 9,1650 |
20:25:06 | 100 | 9,1650 |
20:25:05 | 100 | 9,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:05 | 100 | 9,1650 |
20:25:05 | 100 | 9,1650 |
20:24:56 | 100 | 9,1700 |
20:24:56 | 200 | 9,1650 |
20:24:53 | 100 | 9,1700 |
20:24:53 | 164 | 9,1700 |
20:24:50 | 700 | 9,1650 |
20:24:48 | 404 | 9,1700 |
20:24:48 | 400 | 9,1700 |
20:24:48 | 100 | 9,1700 |
20:24:48 | 100 | 9,1650 |
20:24:38 | 100 | 9,1650 |
20:24:36 | 100 | 9,1600 |
20:24:36 | 100 | 9,1650 |
20:24:35 | 100 | 9,1650 |