Amcor PLC
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:45:50 | 100 | 9,21 |
12.06.25 19:45:50 | 100 | 9,21 |
12.06.25 19:45:06 | 100 | 9,21 |
12.06.25 19:45:06 | 100 | 9,21 |
12.06.25 19:44:20 | 131 | 9,21 |
12.06.25 19:44:20 | 100 | 9,21 |
12.06.25 19:43:27 | 100 | 9,21 |
12.06.25 19:43:27 | 100 | 9,21 |
12.06.25 19:42:45 | 117 | 9,21 |
12.06.25 19:42:45 | 100 | 9,21 |
12.06.25 19:41:53 | 100 | 9,21 |
12.06.25 19:41:53 | 100 | 9,21 |
12.06.25 19:41:09 | 187 | 9,21 |
12.06.25 19:41:09 | 100 | 9,21 |
12.06.25 19:40:24 | 100 | 9,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:40:24 | 100 | 9,21 |
12.06.25 19:39:42 | 100 | 9,21 |
12.06.25 19:39:42 | 100 | 9,21 |
12.06.25 19:39:40 | 1,18 Tsd. | 9,21 |
12.06.25 19:38:45 | 1,08 Tsd. | 9,21 |
12.06.25 19:35:11 | 900 | 9,21 |
12.06.25 19:35:10 | 3,04 Tsd. | 9,21 |
12.06.25 19:35:10 | 757 | 9,21 |
12.06.25 19:34:11 | 200 | 9,20 |
12.06.25 19:34:11 | 1,98 Tsd. | 9,20 |
12.06.25 19:34:11 | 400 | 9,20 |
12.06.25 19:34:11 | 800 | 9,20 |
12.06.25 19:34:11 | 800 | 9,20 |
12.06.25 19:34:11 | 100 | 9,20 |
12.06.25 19:34:11 | 3,30 Tsd. | 9,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:34:11 | 100 | 9,20 |
12.06.25 19:34:11 | 1,90 Tsd. | 9,20 |
12.06.25 19:34:11 | 100 | 9,20 |
12.06.25 19:34:11 | 200 | 9,20 |
12.06.25 19:34:11 | 400 | 9,20 |
12.06.25 19:34:11 | 400 | 9,20 |
12.06.25 19:32:12 | 100 | 9,20 |
12.06.25 19:32:12 | 100 | 9,20 |
12.06.25 19:31:32 | 100 | 9,20 |
12.06.25 19:29:21 | 100 | 9,20 |
12.06.25 19:28:25 | 100 | 9,19 |
12.06.25 19:27:42 | 100 | 9,20 |
12.06.25 19:27:42 | 600 | 9,20 |
12.06.25 19:27:42 | 800 | 9,20 |
12.06.25 19:27:42 | 900 | 9,20 |