Amcor PLC
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 431 | 9,89 |
21:59:56 | 206 | 9,89 |
21:59:55 | 200 | 9,89 |
21:59:55 | 1,12 Tsd. | 9,89 |
21:59:55 | 903 | 9,89 |
21:59:55 | 195 | 9,90 |
21:59:55 | 797 | 9,89 |
21:59:55 | 100 | 9,90 |
21:59:55 | 797 | 9,89 |
21:59:55 | 100 | 9,90 |
21:59:55 | 100 | 9,90 |
21:59:55 | 100 | 9,90 |
21:59:55 | 100 | 9,90 |
21:59:55 | 100 | 9,90 |
21:59:55 | 200 | 9,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 9,90 |
21:59:54 | 797 | 9,89 |
21:59:54 | 100 | 9,90 |
21:59:54 | 100 | 9,89 |
21:59:54 | 100 | 9,89 |
21:59:54 | 100 | 9,89 |
21:59:54 | 178 | 9,89 |
21:59:54 | 1,60 Tsd. | 9,89 |
21:59:54 | 2,01 Tsd. | 9,89 |
21:59:54 | 300 | 9,90 |
21:59:54 | 797 | 9,89 |
21:59:54 | 100 | 9,90 |
21:59:54 | 194 | 9,89 |
21:59:54 | 709 | 9,89 |
21:59:54 | 194 | 9,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 234 | 9,90 |
21:59:53 | 797 | 9,89 |
21:59:52 | 400 | 9,90 |
21:59:52 | 100 | 9,90 |
21:59:52 | 100 | 9,90 |
21:59:52 | 800 | 9,90 |
21:59:52 | 100 | 9,90 |
21:59:52 | 100 | 9,90 |
21:59:52 | 1,23 Tsd. | 9,90 |
21:59:52 | 374 | 9,90 |
21:59:52 | 423 | 9,90 |
21:59:52 | 195 | 9,90 |
21:59:52 | 797 | 9,90 |
21:59:51 | 304 | 9,90 |
21:59:51 | 1,43 Tsd. | 9,90 |