CPU SOFTWAREHOUSE
WKN A0WMPN | ISIN DE000A0WMPN8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:40:03 | 0 | 0,960 |
16.09.24 08:26:05 | 0 | 0,960 |
13.09.24 17:15:04 | 0 | 0,960 |
13.09.24 15:35:09 | 0 | 0,960 |
13.09.24 13:30:07 | 0 | 0,960 |
13.09.24 10:00:07 | 0 | 0,960 |
13.09.24 09:15:04 | 0 | 0,960 |
13.09.24 08:40:04 | 0 | 0,965 |
13.09.24 08:26:04 | 0 | 0,965 |
12.09.24 17:15:05 | 0 | 0,960 |
12.09.24 15:35:09 | 0 | 0,960 |
12.09.24 13:49:21 | 1,00 Tsd. | 1,000 |
12.09.24 13:30:06 | 0 | 0,960 |
12.09.24 10:00:03 | 0 | 0,960 |
12.09.24 09:15:05 | 0 | 0,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:40:03 | 0 | 0,960 |
12.09.24 08:26:04 | 0 | 0,960 |
11.09.24 17:15:04 | 0 | 0,950 |
11.09.24 15:35:08 | 0 | 0,950 |
11.09.24 13:30:06 | 0 | 0,950 |
11.09.24 10:00:02 | 0 | 0,950 |
11.09.24 09:15:08 | 0 | 0,950 |
11.09.24 08:40:03 | 0 | 0,950 |
11.09.24 08:26:05 | 0 | 0,950 |
10.09.24 17:15:04 | 0 | 0,950 |
10.09.24 15:35:09 | 0 | 0,950 |
10.09.24 13:30:06 | 0 | 0,950 |
10.09.24 10:00:05 | 0 | 0,950 |
10.09.24 09:15:06 | 0 | 0,950 |
10.09.24 08:40:04 | 0 | 0,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:26:05 | 0 | 0,950 |
09.09.24 17:15:02 | 0 | 0,945 |
09.09.24 15:35:09 | 0 | 0,945 |
09.09.24 14:31:25 | 250 | 0,945 |
06.09.24 13:03:32 | 110 | 1,010 |
06.09.24 10:00:04 | 0 | 0,945 |
06.09.24 09:15:04 | 0 | 0,945 |
06.09.24 08:40:04 | 0 | 0,945 |
06.09.24 08:26:04 | 0 | 0,945 |
05.09.24 17:15:04 | 0 | 0,920 |
05.09.24 17:06:40 | 300 | 1,000 |
05.09.24 15:35:13 | 0 | 0,920 |
05.09.24 13:30:05 | 0 | 0,920 |
05.09.24 12:37:00 | 1,00 Tsd. | 1,000 |
05.09.24 10:00:01 | 0 | 0,970 |