CPU SOFTWAREHOUSE
WKN A0WMPN | ISIN DE000A0WMPN8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:59 | 0 | 1,0000 |
01.10.24 08:03:14 | 0 | 1,0000 |
30.09.24 08:05:11 | 0 | 1,0000 |
27.09.24 08:00:22 | 0 | 1,0000 |
26.09.24 09:28:53 | 147 | 1,0400 |
26.09.24 08:03:01 | 0 | 1,0000 |
25.09.24 08:01:18 | 0 | 1,0000 |
24.09.24 08:01:24 | 0 | 1,0000 |
23.09.24 15:42:44 | 110 | 1,0400 |
23.09.24 08:03:54 | 0 | 0,9550 |
20.09.24 08:03:23 | 0 | 0,9550 |
19.09.24 09:15:13 | 600 | 1,0000 |
19.09.24 08:01:15 | 0 | 0,9900 |
18.09.24 08:03:37 | 0 | 1,0000 |
17.09.24 15:46:42 | 100 | 1,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:12 | 0 | 0,9600 |
16.09.24 17:41:21 | 500 | 1,0000 |
16.09.24 08:05:04 | 0 | 0,9600 |
13.09.24 08:02:12 | 0 | 0,9600 |
12.09.24 08:00:29 | 0 | 0,9600 |
11.09.24 08:06:54 | 0 | 0,9500 |
10.09.24 17:37:14 | 200 | 1,0100 |
10.09.24 08:02:27 | 0 | 1,0100 |
09.09.24 08:02:47 | 0 | 1,0100 |
09.09.24 08:02:45 | 0 | 1,0100 |
06.09.24 08:01:55 | 0 | 1,0100 |
05.09.24 08:01:32 | 0 | 1,0100 |
04.09.24 10:35:54 | 100 | 1,0900 |
04.09.24 08:06:32 | 0 | 0,9350 |
03.09.24 16:02:05 | 600 | 1,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:00:58 | 0 | 0,9050 |
02.09.24 17:54:46 | 400 | 0,9450 |
02.09.24 17:51:16 | 600 | 0,9850 |
02.09.24 17:46:45 | 1,00 Tsd. | 1,0000 |
02.09.24 15:32:55 | 80 | 1,0900 |