PHOENIX GRP HLDGS LS-,10
WKN A2N805 | ISIN GB00BGXQNP29 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 13:13:45 | - | 5,900 |
| 09.01.25 13:11:09 | - | 5,900 |
| 09.01.25 13:10:23 | - | 5,900 |
| 09.01.25 13:10:05 | - | 5,900 |
| 09.01.25 13:08:28 | - | 5,900 |
| 09.01.25 13:07:49 | - | 5,900 |
| 09.01.25 13:05:16 | - | 5,900 |
| 09.01.25 13:04:57 | - | 5,900 |
| 09.01.25 13:04:25 | - | 5,900 |
| 09.01.25 13:03:28 | - | 5,900 |
| 09.01.25 13:03:23 | - | 5,900 |
| 09.01.25 13:02:30 | - | 5,900 |
| 09.01.25 13:02:14 | - | 5,900 |
| 09.01.25 13:01:51 | - | 5,900 |
| 09.01.25 13:01:43 | - | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 12:59:18 | - | 5,900 |
| 09.01.25 12:58:05 | - | 5,900 |
| 09.01.25 12:57:16 | - | 5,900 |
| 09.01.25 12:56:22 | - | 5,900 |
| 09.01.25 12:54:27 | - | 5,900 |
| 09.01.25 12:54:05 | - | 5,900 |
| 09.01.25 12:51:05 | - | 5,900 |
| 09.01.25 12:51:03 | - | 5,900 |
| 09.01.25 12:51:03 | - | 5,900 |
| 09.01.25 12:49:52 | - | 5,900 |
| 09.01.25 12:49:12 | - | 5,900 |
| 09.01.25 12:49:08 | - | 5,900 |
| 09.01.25 12:47:20 | - | 5,900 |
| 09.01.25 12:47:12 | - | 5,900 |
| 09.01.25 12:47:07 | - | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 12:47:05 | - | 5,900 |
| 09.01.25 12:46:59 | - | 5,900 |
| 09.01.25 12:46:25 | - | 5,900 |
| 09.01.25 12:46:14 | - | 5,900 |
| 09.01.25 12:45:21 | - | 5,900 |
| 09.01.25 12:45:15 | - | 5,900 |
| 09.01.25 12:45:03 | - | 5,900 |
| 09.01.25 12:44:27 | - | 5,900 |
| 09.01.25 12:44:00 | - | 5,900 |
| 09.01.25 12:42:59 | - | 5,900 |
| 09.01.25 12:41:48 | - | 5,900 |
| 09.01.25 12:39:48 | - | 5,900 |
| 09.01.25 12:37:55 | - | 5,900 |
| 09.01.25 12:37:26 | - | 5,900 |
| 09.01.25 12:36:10 | - | 5,900 |