PHOENIX GRP HLDGS LS-,10
WKN A2N805 | ISIN GB00BGXQNP29 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 14:48:25 | - | 5,900 |
| 09.01.25 14:46:06 | - | 5,900 |
| 09.01.25 14:43:16 | - | 5,900 |
| 09.01.25 14:40:16 | - | 5,900 |
| 09.01.25 14:39:56 | - | 5,900 |
| 09.01.25 14:36:55 | - | 5,900 |
| 09.01.25 14:36:50 | - | 5,825 |
| 09.01.25 14:36:44 | - | 5,825 |
| 09.01.25 14:36:38 | - | 5,820 |
| 09.01.25 14:36:37 | - | 5,835 |
| 09.01.25 14:34:33 | - | 5,900 |
| 09.01.25 14:31:33 | - | 5,900 |
| 09.01.25 14:29:40 | - | 5,900 |
| 09.01.25 14:29:17 | - | 5,900 |
| 09.01.25 14:28:56 | - | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 14:28:31 | - | 5,900 |
| 09.01.25 14:28:12 | - | 5,900 |
| 09.01.25 14:27:33 | - | 5,900 |
| 09.01.25 14:27:32 | - | 5,900 |
| 09.01.25 14:25:52 | - | 5,900 |
| 09.01.25 14:25:22 | - | 5,900 |
| 09.01.25 14:24:05 | - | 5,900 |
| 09.01.25 14:23:12 | - | 5,900 |
| 09.01.25 14:20:40 | - | 5,900 |
| 09.01.25 14:17:39 | - | 5,900 |
| 09.01.25 14:15:33 | - | 5,900 |
| 09.01.25 14:14:42 | - | 5,900 |
| 09.01.25 14:14:41 | - | 5,900 |
| 09.01.25 14:12:37 | - | 5,900 |
| 09.01.25 14:11:57 | - | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 14:11:30 | - | 5,900 |
| 09.01.25 14:08:29 | - | 5,900 |
| 09.01.25 14:08:15 | - | 5,900 |
| 09.01.25 14:05:15 | - | 5,900 |
| 09.01.25 14:02:15 | - | 5,900 |
| 09.01.25 14:02:08 | - | 5,900 |
| 09.01.25 14:02:07 | - | 5,900 |
| 09.01.25 14:00:56 | - | 5,900 |
| 09.01.25 13:59:01 | - | 5,900 |
| 09.01.25 13:58:10 | - | 5,900 |
| 09.01.25 13:56:54 | - | 5,900 |
| 09.01.25 13:56:43 | - | 5,900 |
| 09.01.25 13:53:43 | - | 5,900 |
| 09.01.25 13:50:43 | - | 5,900 |
| 09.01.25 13:47:42 | - | 5,900 |