PHOENIX GRP HLDGS LS-,10
WKN A2N805 | ISIN GB00BGXQNP29 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 16:42:54 | - | 5,900 |
| 09.01.25 16:41:12 | - | 5,900 |
| 09.01.25 16:38:38 | - | 5,900 |
| 09.01.25 16:38:33 | - | 5,900 |
| 09.01.25 16:37:50 | - | 5,900 |
| 09.01.25 16:37:41 | - | 5,900 |
| 09.01.25 16:34:41 | - | 5,900 |
| 09.01.25 16:34:40 | - | 5,900 |
| 09.01.25 16:34:09 | - | 5,900 |
| 09.01.25 16:34:07 | - | 5,900 |
| 09.01.25 16:33:57 | - | 5,900 |
| 09.01.25 16:33:44 | - | 5,900 |
| 09.01.25 16:33:34 | - | 5,900 |
| 09.01.25 16:32:52 | - | 5,900 |
| 09.01.25 16:32:29 | - | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 16:31:09 | - | 5,900 |
| 09.01.25 16:31:05 | - | 5,900 |
| 09.01.25 16:30:26 | - | 5,900 |
| 09.01.25 16:29:00 | - | 5,900 |
| 09.01.25 16:26:00 | - | 5,900 |
| 09.01.25 16:25:37 | - | 5,900 |
| 09.01.25 16:23:11 | - | 5,900 |
| 09.01.25 16:20:11 | - | 5,900 |
| 09.01.25 16:20:02 | - | 5,900 |
| 09.01.25 16:19:08 | - | 5,900 |
| 09.01.25 16:18:24 | - | 5,900 |
| 09.01.25 16:18:06 | - | 5,900 |
| 09.01.25 16:17:37 | - | 5,900 |
| 09.01.25 16:17:37 | - | 5,900 |
| 09.01.25 16:17:32 | - | 5,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 16:15:37 | - | 5,900 |
| 09.01.25 16:15:27 | - | 5,900 |
| 09.01.25 16:14:10 | - | 5,900 |
| 09.01.25 16:11:10 | - | 5,900 |
| 09.01.25 16:08:10 | - | 5,900 |
| 09.01.25 16:07:52 | - | 5,900 |
| 09.01.25 16:07:01 | - | 5,900 |
| 09.01.25 16:06:17 | - | 5,900 |
| 09.01.25 16:06:11 | - | 5,900 |
| 09.01.25 16:04:30 | - | 5,900 |
| 09.01.25 16:03:16 | - | 5,900 |
| 09.01.25 16:01:02 | - | 5,900 |
| 09.01.25 16:00:25 | - | 5,900 |
| 09.01.25 16:00:12 | - | 5,900 |
| 09.01.25 16:00:06 | - | 5,900 |