CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:59 | - | 55,50 |
24.09.24 09:39:59 | - | 55,50 |
24.09.24 09:36:59 | - | 55,50 |
24.09.24 09:33:59 | - | 55,50 |
24.09.24 09:30:59 | - | 55,50 |
24.09.24 09:27:58 | - | 55,50 |
24.09.24 09:24:58 | - | 55,50 |
24.09.24 09:24:17 | - | 56,00 |
24.09.24 09:23:29 | - | 55,50 |
24.09.24 09:20:28 | - | 55,50 |
24.09.24 09:20:08 | - | 55,50 |
24.09.24 09:19:09 | - | 56,00 |
24.09.24 09:18:58 | - | 55,50 |
24.09.24 09:17:50 | - | 55,50 |
24.09.24 09:15:06 | - | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:05 | - | 56,00 |
24.09.24 09:09:05 | - | 56,00 |
24.09.24 09:06:05 | - | 56,00 |
24.09.24 09:03:05 | - | 56,00 |
24.09.24 09:00:30 | - | 56,00 |
24.09.24 08:57:34 | - | 55,50 |
24.09.24 08:54:33 | - | 55,50 |
24.09.24 08:51:33 | - | 55,50 |
24.09.24 08:48:33 | - | 55,50 |
24.09.24 08:45:33 | - | 55,50 |
24.09.24 08:42:33 | - | 55,50 |
24.09.24 08:39:33 | - | 55,50 |
24.09.24 08:36:32 | - | 55,50 |
24.09.24 08:33:32 | - | 55,50 |
24.09.24 08:30:32 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:32 | - | 55,50 |
24.09.24 08:24:32 | - | 55,50 |
24.09.24 08:21:31 | - | 55,50 |
24.09.24 08:18:31 | - | 55,50 |
24.09.24 08:15:31 | - | 55,50 |
24.09.24 08:12:30 | - | 55,50 |
24.09.24 08:12:23 | - | 55,50 |
24.09.24 08:10:51 | - | 55,50 |
24.09.24 08:10:41 | - | 55,50 |
24.09.24 08:10:26 | - | 55,50 |
24.09.24 08:07:26 | - | 55,50 |
24.09.24 08:04:25 | - | 55,50 |
24.09.24 08:04:23 | - | 56,00 |
24.09.24 08:03:50 | - | 55,50 |
24.09.24 08:00:50 | - | 55,50 |