CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:25 | - | 55,50 |
24.09.24 11:41:54 | - | 55,50 |
24.09.24 11:40:34 | - | 55,50 |
24.09.24 11:37:34 | - | 55,50 |
24.09.24 11:34:34 | - | 55,50 |
24.09.24 11:34:06 | - | 55,50 |
24.09.24 11:31:55 | - | 55,50 |
24.09.24 11:30:13 | - | 55,50 |
24.09.24 11:28:25 | - | 55,50 |
24.09.24 11:28:13 | - | 55,50 |
24.09.24 11:28:06 | - | 55,50 |
24.09.24 11:25:06 | - | 55,50 |
24.09.24 11:22:05 | - | 55,50 |
24.09.24 11:19:05 | - | 55,50 |
24.09.24 11:16:05 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:05 | - | 55,50 |
24.09.24 11:10:05 | - | 55,50 |
24.09.24 11:07:04 | - | 55,50 |
24.09.24 11:04:04 | - | 55,50 |
24.09.24 11:01:04 | - | 55,50 |
24.09.24 10:58:04 | - | 55,50 |
24.09.24 10:55:04 | - | 55,50 |
24.09.24 10:52:03 | - | 55,50 |
24.09.24 10:49:03 | - | 55,50 |
24.09.24 10:46:03 | - | 55,50 |
24.09.24 10:43:03 | - | 55,50 |
24.09.24 10:40:03 | - | 55,50 |
24.09.24 10:37:02 | - | 55,50 |
24.09.24 10:34:02 | - | 55,50 |
24.09.24 10:31:02 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:02 | - | 55,50 |
24.09.24 10:25:02 | - | 55,50 |
24.09.24 10:22:02 | - | 55,50 |
24.09.24 10:19:01 | - | 55,50 |
24.09.24 10:16:01 | - | 55,50 |
24.09.24 10:13:01 | - | 55,50 |
24.09.24 10:10:01 | - | 55,50 |
24.09.24 10:07:01 | - | 55,50 |
24.09.24 10:04:00 | - | 55,50 |
24.09.24 10:01:00 | - | 55,50 |
24.09.24 09:58:00 | - | 55,50 |
24.09.24 09:55:00 | - | 55,50 |
24.09.24 09:52:00 | - | 55,50 |
24.09.24 09:49:00 | - | 55,50 |
24.09.24 09:45:59 | - | 55,50 |