CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:04 | - | 55,50 |
24.09.24 13:37:04 | - | 55,50 |
24.09.24 13:34:03 | - | 55,50 |
24.09.24 13:31:03 | - | 55,50 |
24.09.24 13:28:03 | - | 55,50 |
24.09.24 13:26:49 | - | 55,50 |
24.09.24 13:26:33 | - | 55,50 |
24.09.24 13:26:19 | - | 55,50 |
24.09.24 13:25:49 | - | 55,50 |
24.09.24 13:25:19 | - | 55,50 |
24.09.24 13:22:45 | - | 55,50 |
24.09.24 13:19:44 | - | 55,50 |
24.09.24 13:18:44 | - | 55,50 |
24.09.24 13:15:59 | - | 55,50 |
24.09.24 13:12:59 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:09:59 | - | 55,50 |
24.09.24 13:06:58 | - | 55,50 |
24.09.24 13:03:58 | - | 55,50 |
24.09.24 13:00:58 | - | 55,50 |
24.09.24 12:57:58 | - | 55,50 |
24.09.24 12:54:58 | - | 55,50 |
24.09.24 12:51:57 | - | 55,50 |
24.09.24 12:48:57 | - | 55,50 |
24.09.24 12:45:57 | - | 55,50 |
24.09.24 12:42:57 | - | 55,50 |
24.09.24 12:39:57 | - | 55,50 |
24.09.24 12:36:56 | - | 55,50 |
24.09.24 12:33:56 | - | 55,50 |
24.09.24 12:30:56 | - | 55,50 |
24.09.24 12:27:56 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:24:55 | - | 55,50 |
24.09.24 12:21:55 | - | 55,50 |
24.09.24 12:18:55 | - | 55,50 |
24.09.24 12:15:55 | - | 55,50 |
24.09.24 12:12:55 | - | 55,50 |
24.09.24 12:09:55 | - | 55,50 |
24.09.24 12:06:54 | - | 55,50 |
24.09.24 12:03:54 | - | 55,50 |
24.09.24 12:00:54 | - | 55,50 |
24.09.24 12:00:24 | - | 55,50 |
24.09.24 11:58:27 | - | 55,50 |
24.09.24 11:55:27 | - | 55,50 |
24.09.24 11:52:26 | - | 55,50 |
24.09.24 11:49:26 | - | 55,50 |
24.09.24 11:46:26 | - | 55,50 |