CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:57 | - | 60,00 |
30.09.24 09:44:57 | - | 60,00 |
30.09.24 09:41:57 | - | 60,00 |
30.09.24 09:38:56 | - | 60,00 |
30.09.24 09:35:56 | - | 60,00 |
30.09.24 09:32:56 | - | 60,00 |
30.09.24 09:29:56 | - | 60,00 |
30.09.24 09:26:55 | - | 60,00 |
30.09.24 09:26:15 | - | 59,50 |
30.09.24 09:23:15 | - | 59,50 |
30.09.24 09:20:15 | - | 59,50 |
30.09.24 09:17:14 | - | 59,50 |
30.09.24 09:16:41 | - | 60,00 |
30.09.24 09:13:40 | - | 60,00 |
30.09.24 09:10:40 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:40 | - | 60,00 |
30.09.24 09:04:40 | - | 60,00 |
30.09.24 09:01:39 | - | 60,00 |
30.09.24 08:56:24 | - | 60,00 |
30.09.24 08:54:42 | - | 59,50 |
30.09.24 08:51:41 | - | 59,50 |
30.09.24 08:48:41 | - | 59,50 |
30.09.24 08:45:40 | - | 59,50 |
30.09.24 08:44:20 | - | 59,50 |
30.09.24 08:43:41 | - | 59,50 |
30.09.24 08:40:41 | - | 59,50 |
30.09.24 08:37:40 | - | 59,50 |
30.09.24 08:37:37 | - | 60,00 |
30.09.24 08:36:51 | - | 59,50 |
30.09.24 08:33:50 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:50 | - | 59,50 |
30.09.24 08:27:50 | - | 59,50 |
30.09.24 08:24:50 | - | 59,50 |
30.09.24 08:21:49 | - | 59,50 |
30.09.24 08:18:49 | - | 59,50 |
30.09.24 08:15:48 | - | 59,50 |
30.09.24 08:15:43 | - | 59,50 |
30.09.24 08:13:04 | - | 59,50 |
30.09.24 08:10:04 | - | 59,50 |
30.09.24 08:10:01 | - | 59,50 |
30.09.24 08:08:28 | - | 59,50 |
30.09.24 08:05:49 | - | 59,50 |
30.09.24 08:00:39 | - | 62,50 |
30.09.24 07:58:05 | - | 62,50 |
30.09.24 07:55:04 | - | 62,50 |