CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:45 | - | 60,00 |
30.09.24 10:45:39 | - | 59,50 |
30.09.24 10:42:39 | - | 59,50 |
30.09.24 10:40:18 | - | 59,50 |
30.09.24 10:37:17 | - | 59,50 |
30.09.24 10:34:17 | - | 59,50 |
30.09.24 10:31:17 | - | 59,50 |
30.09.24 10:28:17 | - | 59,50 |
30.09.24 10:25:16 | - | 59,50 |
30.09.24 10:22:50 | - | 59,50 |
30.09.24 10:20:59 | - | 60,00 |
30.09.24 10:17:59 | - | 60,00 |
30.09.24 10:14:59 | - | 60,00 |
30.09.24 10:11:58 | - | 60,00 |
30.09.24 10:08:58 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:58 | - | 60,00 |
30.09.24 10:02:58 | - | 60,00 |
30.09.24 09:59:58 | - | 60,00 |
30.09.24 09:56:58 | - | 60,00 |
30.09.24 09:53:57 | - | 60,00 |
30.09.24 09:50:57 | - | 60,00 |
30.09.24 09:47:57 | - | 60,00 |
30.09.24 09:44:57 | - | 60,00 |
30.09.24 09:41:57 | - | 60,00 |
30.09.24 09:38:56 | - | 60,00 |
30.09.24 09:35:56 | - | 60,00 |
30.09.24 09:32:56 | - | 60,00 |
30.09.24 09:29:56 | - | 60,00 |
30.09.24 09:26:55 | - | 60,00 |
30.09.24 09:26:15 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:15 | - | 59,50 |
30.09.24 09:20:15 | - | 59,50 |
30.09.24 09:17:14 | - | 59,50 |
30.09.24 09:16:41 | - | 60,00 |
30.09.24 09:13:40 | - | 60,00 |
30.09.24 09:10:40 | - | 60,00 |
30.09.24 09:07:40 | - | 60,00 |
30.09.24 09:04:40 | - | 60,00 |
30.09.24 09:01:39 | - | 60,00 |
30.09.24 08:56:24 | - | 60,00 |
30.09.24 08:54:42 | - | 59,50 |
30.09.24 08:51:41 | - | 59,50 |
30.09.24 08:48:41 | - | 59,50 |
30.09.24 08:45:40 | - | 59,50 |
30.09.24 08:44:20 | - | 59,50 |