CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:47 | - | 60,00 |
30.09.24 11:41:45 | - | 60,00 |
30.09.24 11:41:41 | - | 60,00 |
30.09.24 11:41:34 | - | 60,00 |
30.09.24 11:41:27 | - | 60,00 |
30.09.24 11:41:25 | - | 60,00 |
30.09.24 11:40:45 | - | 60,00 |
30.09.24 11:40:44 | - | 60,00 |
30.09.24 11:40:36 | - | 60,00 |
30.09.24 11:40:34 | - | 60,00 |
30.09.24 11:40:15 | - | 60,00 |
30.09.24 11:40:14 | - | 60,00 |
30.09.24 11:40:06 | - | 60,00 |
30.09.24 11:39:54 | - | 60,00 |
30.09.24 11:39:48 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:46 | - | 60,00 |
30.09.24 11:39:09 | - | 60,00 |
30.09.24 11:36:45 | - | 60,50 |
30.09.24 11:33:45 | - | 60,50 |
30.09.24 11:33:36 | - | 60,00 |
30.09.24 11:31:46 | - | 60,50 |
30.09.24 11:28:46 | - | 60,50 |
30.09.24 11:28:16 | - | 60,00 |
30.09.24 11:27:54 | - | 60,50 |
30.09.24 11:27:26 | - | 60,00 |
30.09.24 11:26:52 | - | 60,50 |
30.09.24 11:26:22 | - | 60,00 |
30.09.24 11:25:53 | - | 60,50 |
30.09.24 11:24:48 | - | 60,00 |
30.09.24 11:21:47 | - | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:47 | - | 60,00 |
30.09.24 11:15:47 | - | 60,00 |
30.09.24 11:12:47 | - | 60,00 |
30.09.24 11:09:46 | - | 60,00 |
30.09.24 11:06:46 | - | 60,00 |
30.09.24 11:03:46 | - | 60,00 |
30.09.24 11:00:46 | - | 60,00 |
30.09.24 10:57:46 | - | 60,00 |
30.09.24 10:54:45 | - | 60,00 |
30.09.24 10:51:45 | - | 60,00 |
30.09.24 10:48:45 | - | 60,00 |
30.09.24 10:45:45 | - | 60,00 |
30.09.24 10:45:39 | - | 59,50 |
30.09.24 10:42:39 | - | 59,50 |
30.09.24 10:40:18 | - | 59,50 |