GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:12 | - | 36,800 |
25.09.24 08:30:10 | - | 36,800 |
25.09.24 08:29:24 | - | 36,800 |
25.09.24 08:29:21 | - | 36,800 |
25.09.24 08:27:49 | - | 36,800 |
25.09.24 08:24:49 | - | 36,800 |
25.09.24 08:21:48 | - | 36,800 |
25.09.24 08:18:47 | - | 36,800 |
25.09.24 08:18:34 | - | 36,800 |
25.09.24 08:18:33 | - | 36,800 |
25.09.24 08:18:18 | - | 36,800 |
25.09.24 08:17:35 | - | 36,800 |
25.09.24 08:17:27 | - | 36,800 |
25.09.24 08:17:17 | - | 36,800 |
25.09.24 08:17:03 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:14:13 | - | 36,800 |
25.09.24 08:11:13 | - | 36,800 |
25.09.24 08:08:13 | - | 36,800 |
25.09.24 08:05:12 | - | 36,800 |
25.09.24 08:05:10 | - | 37,200 |
25.09.24 08:04:57 | - | 36,800 |
25.09.24 08:04:42 | - | 36,600 |
25.09.24 08:03:50 | - | 36,800 |
25.09.24 08:00:50 | - | 36,800 |
25.09.24 08:00:39 | - | 36,800 |
25.09.24 07:59:37 | - | 36,800 |
25.09.24 07:59:00 | - | 36,800 |
25.09.24 07:53:37 | - | 36,800 |
25.09.24 07:50:37 | - | 36,800 |
25.09.24 07:47:36 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:44:36 | - | 36,800 |
25.09.24 07:41:36 | - | 36,800 |
25.09.24 07:41:06 | - | 36,800 |
25.09.24 07:38:05 | - | 36,800 |
25.09.24 07:37:45 | - | 36,800 |
25.09.24 07:37:32 | - | 36,800 |
25.09.24 07:34:32 | - | 36,800 |
25.09.24 07:31:32 | - | 36,800 |
25.09.24 07:28:31 | - | 36,800 |
25.09.24 07:25:31 | - | 36,800 |
25.09.24 07:22:30 | - | 36,800 |
24.09.24 23:00:45 | - | 37,000 |
24.09.24 23:00:45 | - | 37,000 |
24.09.24 23:00:45 | - | 37,000 |
24.09.24 23:00:45 | - | 37,000 |