GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:47 | - | 36,800 |
25.09.24 09:04:12 | - | 37,000 |
25.09.24 09:01:11 | - | 37,000 |
25.09.24 09:00:30 | - | 36,800 |
25.09.24 08:59:06 | - | 36,800 |
25.09.24 08:58:41 | - | 36,800 |
25.09.24 08:58:21 | - | 36,800 |
25.09.24 08:57:26 | - | 36,800 |
25.09.24 08:54:26 | - | 36,800 |
25.09.24 08:54:24 | - | 36,800 |
25.09.24 08:54:06 | - | 36,800 |
25.09.24 08:54:05 | - | 36,800 |
25.09.24 08:54:01 | - | 36,800 |
25.09.24 08:53:54 | - | 36,800 |
25.09.24 08:53:13 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:53:03 | - | 36,800 |
25.09.24 08:53:02 | - | 36,800 |
25.09.24 08:52:32 | - | 36,800 |
25.09.24 08:49:32 | - | 36,800 |
25.09.24 08:49:26 | - | 36,800 |
25.09.24 08:49:25 | - | 36,800 |
25.09.24 08:49:24 | - | 36,800 |
25.09.24 08:49:23 | - | 36,800 |
25.09.24 08:49:18 | - | 36,800 |
25.09.24 08:49:16 | - | 36,800 |
25.09.24 08:49:12 | - | 36,800 |
25.09.24 08:49:04 | - | 36,800 |
25.09.24 08:49:02 | - | 36,800 |
25.09.24 08:48:57 | - | 36,800 |
25.09.24 08:48:45 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:48:44 | - | 36,800 |
25.09.24 08:48:40 | - | 36,800 |
25.09.24 08:48:01 | - | 36,800 |
25.09.24 08:47:47 | - | 36,800 |
25.09.24 08:47:26 | - | 36,800 |
25.09.24 08:47:23 | - | 36,800 |
25.09.24 08:46:37 | - | 36,800 |
25.09.24 08:43:37 | - | 36,800 |
25.09.24 08:40:36 | - | 36,800 |
25.09.24 08:40:02 | - | 36,800 |
25.09.24 08:40:00 | - | 36,800 |
25.09.24 08:39:58 | - | 36,800 |
25.09.24 08:39:57 | - | 36,800 |
25.09.24 08:39:56 | - | 36,800 |
25.09.24 08:39:50 | - | 36,800 |