GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:33 | - | 34,600 |
04.10.24 17:15:29 | - | 34,400 |
04.10.24 17:15:22 | - | 34,600 |
04.10.24 17:15:21 | - | 34,400 |
04.10.24 17:15:18 | - | 34,600 |
04.10.24 17:15:17 | - | 34,400 |
04.10.24 17:15:16 | - | 34,600 |
04.10.24 17:15:07 | - | 34,400 |
04.10.24 17:14:24 | - | 34,600 |
04.10.24 17:13:57 | - | 34,400 |
04.10.24 17:13:55 | - | 34,600 |
04.10.24 17:13:55 | - | 34,400 |
04.10.24 17:11:08 | - | 34,600 |
04.10.24 17:08:08 | - | 34,600 |
04.10.24 17:05:08 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:07 | - | 34,600 |
04.10.24 16:59:07 | - | 34,600 |
04.10.24 16:56:07 | - | 34,600 |
04.10.24 16:53:07 | - | 34,600 |
04.10.24 16:50:07 | - | 34,600 |
04.10.24 16:50:05 | - | 34,400 |
04.10.24 16:50:02 | - | 34,600 |
04.10.24 16:50:01 | - | 34,400 |
04.10.24 16:49:10 | - | 34,600 |
04.10.24 16:48:54 | - | 34,400 |
04.10.24 16:48:52 | - | 34,600 |
04.10.24 16:48:52 | - | 34,400 |
04.10.24 16:48:47 | - | 34,600 |
04.10.24 16:48:31 | - | 34,400 |
04.10.24 16:48:26 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:14 | - | 34,400 |
04.10.24 16:48:13 | - | 34,600 |
04.10.24 16:48:06 | - | 34,400 |
04.10.24 16:48:02 | - | 34,600 |
04.10.24 16:47:58 | - | 34,400 |
04.10.24 16:47:56 | - | 34,600 |
04.10.24 16:47:47 | - | 34,400 |
04.10.24 16:47:46 | - | 34,600 |
04.10.24 16:47:43 | - | 34,400 |
04.10.24 16:47:35 | - | 34,600 |
04.10.24 16:47:35 | - | 34,400 |
04.10.24 16:47:27 | - | 34,600 |
04.10.24 16:47:26 | - | 34,400 |
04.10.24 16:47:18 | - | 34,600 |
04.10.24 16:44:17 | - | 34,600 |