GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:28 | - | 36,600 |
27.09.24 19:31:28 | - | 36,600 |
27.09.24 19:28:27 | - | 36,600 |
27.09.24 19:25:27 | - | 36,600 |
27.09.24 19:22:27 | - | 36,600 |
27.09.24 19:19:27 | - | 36,600 |
27.09.24 19:16:26 | - | 36,600 |
27.09.24 19:13:26 | - | 36,600 |
27.09.24 19:10:26 | - | 36,600 |
27.09.24 19:07:26 | - | 36,600 |
27.09.24 19:04:25 | - | 36,600 |
27.09.24 19:01:25 | - | 36,600 |
27.09.24 18:58:25 | - | 36,600 |
27.09.24 18:55:25 | - | 36,600 |
27.09.24 18:52:24 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:24 | - | 36,600 |
27.09.24 18:46:24 | - | 36,600 |
27.09.24 18:43:24 | - | 36,600 |
27.09.24 18:40:23 | - | 36,600 |
27.09.24 18:37:23 | - | 36,600 |
27.09.24 18:34:23 | - | 36,600 |
27.09.24 18:31:23 | - | 36,600 |
27.09.24 18:28:23 | - | 36,600 |
27.09.24 18:25:22 | - | 36,600 |
27.09.24 18:22:22 | - | 36,600 |
27.09.24 18:19:22 | - | 36,600 |
27.09.24 18:16:22 | - | 36,600 |
27.09.24 18:13:21 | - | 36,600 |
27.09.24 18:10:21 | - | 36,600 |
27.09.24 18:07:21 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:21 | - | 36,600 |
27.09.24 18:01:21 | - | 36,600 |
27.09.24 17:58:20 | - | 36,600 |
27.09.24 17:55:20 | - | 36,600 |
27.09.24 17:52:20 | - | 36,600 |
27.09.24 17:49:19 | - | 36,600 |
27.09.24 17:49:18 | - | 36,800 |
27.09.24 17:48:55 | - | 36,600 |
27.09.24 17:48:52 | - | 36,800 |
27.09.24 17:48:50 | - | 36,600 |
27.09.24 17:48:47 | - | 36,800 |
27.09.24 17:48:34 | - | 36,600 |
27.09.24 17:48:33 | - | 36,800 |
27.09.24 17:47:27 | - | 36,600 |
27.09.24 17:44:27 | - | 36,600 |