GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:44 | - | 35,000 |
01.10.24 18:18:43 | - | 35,000 |
01.10.24 18:17:26 | - | 35,000 |
01.10.24 18:14:26 | - | 35,000 |
01.10.24 18:11:26 | - | 35,000 |
01.10.24 18:08:26 | - | 35,000 |
01.10.24 18:08:25 | - | 35,000 |
01.10.24 18:05:26 | - | 35,000 |
01.10.24 18:05:19 | - | 35,000 |
01.10.24 18:04:00 | - | 35,000 |
01.10.24 18:02:50 | - | 35,000 |
01.10.24 17:59:50 | - | 35,000 |
01.10.24 17:56:50 | - | 35,000 |
01.10.24 17:53:50 | - | 35,000 |
01.10.24 17:50:50 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:45 | - | 35,000 |
01.10.24 17:50:42 | - | 35,000 |
01.10.24 17:50:37 | - | 35,000 |
01.10.24 17:50:36 | - | 35,000 |
01.10.24 17:50:30 | - | 35,000 |
01.10.24 17:50:09 | - | 35,000 |
01.10.24 17:50:06 | - | 35,000 |
01.10.24 17:50:04 | - | 35,000 |
01.10.24 17:50:01 | - | 35,000 |
01.10.24 17:49:41 | - | 35,000 |
01.10.24 17:49:40 | - | 35,000 |
01.10.24 17:49:29 | - | 35,000 |
01.10.24 17:49:28 | - | 35,000 |
01.10.24 17:49:24 | - | 35,000 |
01.10.24 17:49:23 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:20 | - | 35,000 |
01.10.24 17:49:08 | - | 35,000 |
01.10.24 17:49:07 | - | 35,000 |
01.10.24 17:48:58 | - | 35,000 |
01.10.24 17:48:57 | - | 35,000 |
01.10.24 17:48:48 | - | 35,000 |
01.10.24 17:48:47 | - | 35,000 |
01.10.24 17:48:38 | - | 35,000 |
01.10.24 17:48:37 | - | 35,000 |
01.10.24 17:48:28 | - | 35,000 |
01.10.24 17:48:27 | - | 35,000 |
01.10.24 17:48:19 | - | 35,000 |
01.10.24 17:48:17 | - | 35,000 |
01.10.24 17:48:08 | - | 35,000 |
01.10.24 17:48:07 | - | 35,000 |