GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:25:49 | - | 35,200 |
01.10.24 22:22:48 | - | 35,200 |
01.10.24 22:21:21 | - | 35,000 |
01.10.24 22:19:21 | - | 35,200 |
01.10.24 22:16:21 | - | 35,200 |
01.10.24 22:13:20 | - | 35,200 |
01.10.24 22:10:20 | - | 35,200 |
01.10.24 22:07:20 | - | 35,200 |
01.10.24 22:04:19 | - | 35,200 |
01.10.24 22:01:19 | - | 35,200 |
01.10.24 21:58:21 | - | 35,000 |
01.10.24 21:55:21 | - | 35,000 |
01.10.24 21:52:20 | - | 35,000 |
01.10.24 21:49:20 | - | 35,000 |
01.10.24 21:46:20 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:20 | - | 35,000 |
01.10.24 21:40:19 | - | 35,000 |
01.10.24 21:37:19 | - | 35,000 |
01.10.24 21:34:19 | - | 35,000 |
01.10.24 21:31:19 | - | 35,000 |
01.10.24 21:28:18 | - | 35,000 |
01.10.24 21:25:18 | - | 35,000 |
01.10.24 21:22:18 | - | 35,000 |
01.10.24 21:19:18 | - | 35,000 |
01.10.24 21:16:18 | - | 35,000 |
01.10.24 21:13:17 | - | 35,000 |
01.10.24 21:10:17 | - | 35,000 |
01.10.24 21:07:17 | - | 35,000 |
01.10.24 21:04:17 | - | 35,000 |
01.10.24 21:01:16 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:16 | - | 35,000 |
01.10.24 20:55:16 | - | 35,000 |
01.10.24 20:52:15 | - | 35,000 |
01.10.24 20:49:15 | - | 35,000 |
01.10.24 20:46:15 | - | 35,000 |
01.10.24 20:43:15 | - | 35,000 |
01.10.24 20:40:14 | - | 35,000 |
01.10.24 20:37:14 | - | 35,000 |
01.10.24 20:34:14 | - | 35,000 |
01.10.24 20:31:14 | - | 35,000 |
01.10.24 20:28:13 | - | 35,000 |
01.10.24 20:25:13 | - | 35,000 |
01.10.24 20:22:13 | - | 35,000 |
01.10.24 20:19:13 | - | 35,000 |
01.10.24 20:16:12 | - | 35,000 |