Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:14 | 100 | 25,12 |
04.10.24 15:33:38 | 100 | 25,16 |
04.10.24 15:33:38 | 100 | 25,28 |
04.10.24 15:33:38 | 100 | 25,26 |
04.10.24 15:33:38 | 100 | 25,28 |
04.10.24 15:33:38 | 100 | 25,28 |
04.10.24 15:33:38 | 100 | 25,29 |
04.10.24 15:33:38 | 132 | 25,28 |
04.10.24 15:33:38 | 175 | 25,35 |
04.10.24 15:33:38 | 100 | 25,37 |
04.10.24 15:33:38 | 100 | 25,28 |
04.10.24 15:33:38 | 100 | 25,38 |
04.10.24 15:33:38 | 100 | 25,38 |
04.10.24 15:33:30 | 100 | 25,28 |
04.10.24 15:33:30 | 100 | 25,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:30 | 100 | 25,28 |
04.10.24 15:33:30 | 100 | 25,26 |
04.10.24 15:33:30 | 100 | 25,26 |
04.10.24 15:33:30 | 100 | 25,26 |
04.10.24 15:33:30 | 100 | 25,26 |
04.10.24 15:33:30 | 200 | 25,28 |
04.10.24 15:33:14 | 100 | 25,27 |
04.10.24 15:33:14 | 100 | 25,27 |
04.10.24 15:33:13 | 100 | 25,39 |
04.10.24 15:33:13 | 382 | 25,39 |
04.10.24 15:32:11 | 100 | 25,46 |
04.10.24 15:32:09 | 100 | 25,54 |
04.10.24 15:32:06 | 100 | 25,54 |
04.10.24 15:31:57 | 100 | 25,64 |
04.10.24 15:31:57 | 100 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:19 | 100 | 25,46 |
04.10.24 15:31:19 | 100 | 25,61 |
04.10.24 15:31:15 | 100 | 25,53 |
04.10.24 15:31:15 | 100 | 25,60 |
04.10.24 15:31:11 | 100 | 25,60 |
04.10.24 15:30:59 | 266 | 25,46 |
04.10.24 15:30:56 | 350 | 25,50 |
04.10.24 15:30:56 | 100 | 25,50 |
04.10.24 15:30:56 | 300 | 25,50 |
04.10.24 15:30:56 | 100 | 25,49 |
04.10.24 15:30:53 | 158 | 25,41 |
04.10.24 15:30:50 | 100 | 25,43 |
04.10.24 15:30:50 | 100 | 25,43 |
04.10.24 15:30:50 | 258 | 25,45 |
04.10.24 15:30:50 | 100 | 25,45 |