Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:13 | 100 | 25,38 |
04.10.24 15:42:13 | 100 | 25,38 |
04.10.24 15:42:13 | 289 | 25,38 |
04.10.24 15:42:00 | 100 | 25,37 |
04.10.24 15:41:50 | 100 | 25,37 |
04.10.24 15:41:49 | 100 | 25,35 |
04.10.24 15:41:09 | 100 | 25,30 |
04.10.24 15:40:39 | 100 | 25,39 |
04.10.24 15:40:39 | 100 | 25,37 |
04.10.24 15:40:32 | 200 | 25,37 |
04.10.24 15:40:32 | 200 | 25,36 |
04.10.24 15:39:25 | 400 | 25,29 |
04.10.24 15:38:55 | 197 | 25,39 |
04.10.24 15:38:55 | 100 | 25,28 |
04.10.24 15:38:55 | 100 | 25,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:33 | 200 | 25,34 |
04.10.24 15:38:23 | 100 | 25,40 |
04.10.24 15:38:23 | 150 | 25,38 |
04.10.24 15:37:15 | 150 | 25,34 |
04.10.24 15:36:49 | 100 | 25,43 |
04.10.24 15:36:39 | 1,40 Tsd. | 25,32 |
04.10.24 15:36:16 | 100 | 25,33 |
04.10.24 15:36:16 | 200 | 25,33 |
04.10.24 15:36:16 | 300 | 25,48 |
04.10.24 15:35:54 | 100 | 25,40 |
04.10.24 15:35:41 | 100 | 25,40 |
04.10.24 15:35:40 | 100 | 25,40 |
04.10.24 15:35:40 | 100 | 25,36 |
04.10.24 15:35:40 | 100 | 25,36 |
04.10.24 15:35:40 | 100 | 25,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:40 | 200 | 25,36 |
04.10.24 15:35:39 | 100 | 25,27 |
04.10.24 15:35:26 | 100 | 25,27 |
04.10.24 15:35:26 | 100 | 25,27 |
04.10.24 15:35:26 | 100 | 25,25 |
04.10.24 15:35:26 | 325 | 25,36 |
04.10.24 15:35:26 | 100 | 25,34 |
04.10.24 15:35:26 | 200 | 25,35 |
04.10.24 15:35:24 | 100 | 25,34 |
04.10.24 15:35:00 | 100 | 25,34 |
04.10.24 15:35:00 | 100 | 25,25 |
04.10.24 15:35:00 | 100 | 25,34 |
04.10.24 15:35:00 | 100 | 25,32 |
04.10.24 15:34:43 | 100 | 25,23 |
04.10.24 15:34:43 | 200 | 25,29 |