Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:21 | 100 | 24,59 |
04.10.24 16:40:17 | 100 | 24,58 |
04.10.24 16:40:12 | 100 | 24,56 |
04.10.24 16:40:00 | 120 | 24,58 |
04.10.24 16:39:29 | 100 | 24,59 |
04.10.24 16:39:29 | 100 | 24,60 |
04.10.24 16:39:00 | 100 | 24,63 |
04.10.24 16:38:30 | 100 | 24,63 |
04.10.24 16:38:30 | 100 | 24,65 |
04.10.24 16:38:30 | 1,77 Tsd. | 24,65 |
04.10.24 16:38:30 | 500 | 24,65 |
04.10.24 16:37:40 | 100 | 24,65 |
04.10.24 16:37:40 | 633 | 24,65 |
04.10.24 16:37:40 | 211 | 24,65 |
04.10.24 16:37:40 | 100 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:40 | 747 | 24,65 |
04.10.24 16:36:04 | 100 | 24,65 |
04.10.24 16:36:04 | 100 | 24,65 |
04.10.24 16:36:04 | 100 | 24,65 |
04.10.24 16:36:04 | 100 | 24,65 |
04.10.24 16:36:04 | 100 | 24,65 |
04.10.24 16:35:46 | 100 | 24,69 |
04.10.24 16:35:38 | 100 | 24,70 |
04.10.24 16:35:31 | 101 | 24,70 |
04.10.24 16:35:31 | 126 | 24,70 |
04.10.24 16:35:31 | 201 | 24,70 |
04.10.24 16:35:12 | 100 | 24,71 |
04.10.24 16:34:31 | 100 | 24,71 |
04.10.24 16:34:31 | 100 | 24,71 |
04.10.24 16:34:21 | 100 | 24,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:17 | 100 | 24,68 |
04.10.24 16:34:06 | 100 | 24,66 |
04.10.24 16:33:57 | 100 | 24,68 |
04.10.24 16:33:57 | 235 | 24,68 |
04.10.24 16:33:56 | 100 | 24,67 |
04.10.24 16:33:56 | 191 | 24,65 |
04.10.24 16:33:56 | 100 | 24,66 |
04.10.24 16:33:55 | 100 | 24,66 |
04.10.24 16:33:55 | 100 | 24,65 |
04.10.24 16:33:52 | 100 | 24,66 |
04.10.24 16:33:52 | 213 | 24,66 |
04.10.24 16:33:52 | 100 | 24,66 |
04.10.24 16:33:52 | 100 | 24,65 |
04.10.24 16:33:52 | 100 | 24,66 |
04.10.24 16:33:05 | 100 | 24,65 |