Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:40 | 100 | 24,69 |
04.10.24 17:05:31 | 100 | 24,69 |
04.10.24 17:05:31 | 100 | 24,68 |
04.10.24 17:05:17 | 100 | 24,69 |
04.10.24 17:03:51 | 100 | 24,68 |
04.10.24 17:02:39 | 100 | 24,67 |
04.10.24 17:02:39 | 100 | 24,67 |
04.10.24 17:02:39 | 102 | 24,67 |
04.10.24 17:01:14 | 100 | 24,65 |
04.10.24 17:01:14 | 100 | 24,65 |
04.10.24 17:01:14 | 100 | 24,65 |
04.10.24 17:01:10 | 100 | 24,67 |
04.10.24 17:01:10 | 100 | 24,67 |
04.10.24 17:01:10 | 100 | 24,67 |
04.10.24 17:01:10 | 278 | 24,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:37 | 100 | 24,68 |
04.10.24 16:59:04 | 100 | 24,68 |
04.10.24 16:59:04 | 120 | 24,68 |
04.10.24 16:59:04 | 327 | 24,69 |
04.10.24 16:58:53 | 100 | 24,68 |
04.10.24 16:58:53 | 100 | 24,68 |
04.10.24 16:58:01 | 100 | 24,71 |
04.10.24 16:57:54 | 170 | 24,70 |
04.10.24 16:57:54 | 100 | 24,70 |
04.10.24 16:57:54 | 100 | 24,70 |
04.10.24 16:57:40 | 100 | 24,73 |
04.10.24 16:57:17 | 100 | 24,72 |
04.10.24 16:57:17 | 100 | 24,73 |
04.10.24 16:57:00 | 100 | 24,73 |
04.10.24 16:56:59 | 100 | 24,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:59 | 200 | 24,72 |
04.10.24 16:56:59 | 100 | 24,72 |
04.10.24 16:56:59 | 200 | 24,72 |
04.10.24 16:56:59 | 100 | 24,72 |
04.10.24 16:56:30 | 100 | 24,71 |
04.10.24 16:55:56 | 100 | 24,71 |
04.10.24 16:52:58 | 100 | 24,74 |
04.10.24 16:52:58 | 100 | 24,73 |
04.10.24 16:52:58 | 321 | 24,74 |
04.10.24 16:52:30 | 130 | 24,78 |
04.10.24 16:52:30 | 121 | 24,77 |
04.10.24 16:52:30 | 100 | 24,76 |
04.10.24 16:52:30 | 100 | 24,76 |
04.10.24 16:52:30 | 121 | 24,77 |
04.10.24 16:52:25 | 100 | 24,75 |