EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:37 | - | 86,52 |
14:02:36 | - | 86,52 |
14:02:34 | - | 86,48 |
14:02:33 | - | 86,48 |
14:02:32 | - | 86,50 |
14:02:31 | - | 86,54 |
14:02:29 | - | 86,50 |
14:02:29 | - | 86,48 |
14:02:27 | - | 86,48 |
14:02:26 | - | 86,50 |
14:02:21 | - | 86,48 |
14:02:10 | - | 86,52 |
14:02:09 | - | 86,48 |
14:02:09 | - | 86,52 |
14:02:07 | - | 86,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:06 | - | 86,48 |
14:02:06 | - | 86,50 |
14:02:05 | - | 86,52 |
14:02:04 | - | 86,48 |
14:02:03 | - | 86,48 |
14:02:02 | - | 86,50 |
14:02:01 | - | 86,48 |
14:02:01 | - | 86,50 |
14:01:59 | - | 86,48 |
14:01:58 | - | 86,54 |
14:01:57 | - | 86,48 |
14:01:56 | - | 86,48 |
14:01:55 | - | 86,50 |
14:01:54 | - | 86,54 |
14:01:54 | - | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:53 | - | 86,54 |
14:01:52 | - | 86,50 |
14:01:52 | - | 86,52 |
14:01:51 | - | 86,48 |
14:01:51 | - | 86,54 |
14:01:48 | - | 86,50 |
14:01:47 | - | 86,48 |
14:01:45 | - | 86,54 |
14:01:44 | - | 86,52 |
14:01:40 | - | 86,54 |
14:01:34 | - | 86,54 |
14:01:32 | - | 86,52 |
14:01:26 | - | 86,54 |
14:01:25 | - | 86,52 |
14:01:20 | - | 86,54 |