EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:31 | - | 86,98 |
11:08:28 | - | 86,98 |
11:08:28 | - | 87,00 |
11:08:26 | - | 86,98 |
11:08:20 | - | 86,98 |
11:08:20 | - | 86,98 |
11:07:21 | - | 86,98 |
11:07:09 | - | 87,00 |
11:07:08 | - | 87,00 |
11:07:08 | - | 87,00 |
11:06:57 | - | 87,04 |
11:06:57 | - | 87,02 |
11:06:48 | - | 87,00 |
11:06:47 | - | 86,96 |
11:06:30 | - | 86,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:29 | - | 86,96 |
11:06:20 | - | 86,94 |
11:06:18 | - | 86,94 |
11:06:03 | - | 86,94 |
11:06:02 | - | 86,94 |
11:05:59 | - | 86,94 |
11:05:45 | - | 86,90 |
11:05:41 | - | 86,94 |
11:05:37 | - | 86,96 |
11:05:36 | - | 86,94 |
11:05:36 | - | 86,94 |
11:05:26 | - | 86,94 |
11:05:22 | - | 86,94 |
11:05:21 | - | 86,94 |
11:04:37 | - | 86,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:36 | - | 86,94 |
11:04:32 | - | 86,94 |
11:04:29 | - | 86,94 |
11:04:16 | - | 86,94 |
11:04:13 | - | 86,94 |
11:04:11 | - | 86,98 |
11:03:47 | - | 87,00 |
11:03:45 | - | 87,00 |
11:03:43 | - | 87,00 |
11:03:43 | - | 87,00 |
11:03:41 | - | 87,00 |
11:03:36 | - | 87,04 |
11:03:33 | - | 87,04 |
11:03:31 | - | 87,04 |
11:03:06 | - | 87,06 |