EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:12 | - | 86,44 |
11:34:08 | - | 86,68 |
11:33:52 | - | 86,68 |
11:33:38 | - | 86,68 |
11:33:38 | - | 86,68 |
11:33:22 | - | 86,68 |
11:33:18 | - | 86,68 |
11:33:18 | - | 86,68 |
11:33:16 | - | 86,68 |
11:33:16 | - | 86,68 |
11:33:13 | - | 86,68 |
11:33:12 | - | 86,68 |
11:33:11 | - | 86,68 |
11:33:11 | - | 86,68 |
11:33:10 | - | 86,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:09 | - | 86,74 |
11:32:30 | - | 86,78 |
11:32:11 | - | 86,78 |
11:32:10 | - | 86,78 |
11:32:09 | - | 86,78 |
11:32:08 | - | 86,82 |
11:32:08 | - | 86,78 |
11:32:06 | - | 86,82 |
11:32:02 | - | 86,78 |
11:32:02 | - | 86,82 |
11:30:50 | - | 86,78 |
11:30:43 | - | 86,78 |
11:30:42 | - | 86,78 |
11:30:41 | - | 86,78 |
11:28:01 | - | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:54 | - | 86,76 |
11:27:52 | - | 86,72 |
11:27:52 | - | 86,72 |
11:27:51 | - | 86,74 |
11:27:51 | - | 86,72 |
11:27:48 | - | 86,72 |
11:27:43 | - | 86,72 |
11:27:42 | - | 86,72 |
11:27:42 | - | 86,74 |
11:27:41 | - | 86,72 |
11:27:07 | - | 86,68 |
11:27:07 | - | 86,46 |
11:26:39 | - | 86,68 |
11:26:39 | - | 86,52 |
11:26:24 | - | 86,68 |