EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:24 | - | 87,40 |
09:43:21 | - | 87,42 |
09:43:19 | - | 87,40 |
09:43:18 | - | 87,42 |
09:43:16 | - | 87,40 |
09:43:15 | - | 87,42 |
09:43:11 | - | 87,40 |
09:43:08 | - | 87,40 |
09:43:02 | - | 87,36 |
09:42:51 | - | 87,36 |
09:42:49 | - | 87,36 |
09:42:36 | - | 87,36 |
09:42:32 | - | 87,38 |
09:42:30 | - | 87,36 |
09:42:26 | - | 87,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:19 | - | 87,42 |
09:42:19 | - | 87,36 |
09:42:17 | - | 87,42 |
09:42:16 | - | 87,36 |
09:42:12 | - | 87,38 |
09:42:10 | - | 87,36 |
09:42:09 | - | 87,38 |
09:42:09 | - | 87,36 |
09:41:56 | - | 87,42 |
09:41:45 | - | 87,42 |
09:41:27 | - | 87,46 |
09:41:26 | - | 87,44 |
09:41:26 | - | 87,44 |
09:41:19 | - | 87,46 |
09:41:17 | - | 87,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:09 | - | 87,46 |
09:41:07 | - | 87,44 |
09:41:07 | - | 87,46 |
09:41:06 | - | 87,44 |
09:40:34 | - | 87,46 |
09:40:31 | - | 87,50 |
09:40:13 | - | 87,50 |
09:40:05 | - | 87,52 |
09:40:04 | - | 87,52 |
09:40:03 | - | 87,46 |
09:40:02 | - | 87,52 |
09:40:02 | - | 87,52 |
09:39:43 | - | 87,52 |
09:39:39 | - | 87,56 |
09:39:29 | - | 87,52 |