EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:42 | - | 87,52 |
09:51:36 | - | 87,52 |
09:51:32 | - | 87,52 |
09:51:24 | - | 87,52 |
09:51:23 | - | 87,52 |
09:51:21 | - | 87,52 |
09:51:21 | - | 87,52 |
09:51:02 | - | 87,52 |
09:50:56 | - | 87,54 |
09:50:54 | - | 87,52 |
09:50:50 | - | 87,54 |
09:50:49 | - | 87,52 |
09:49:53 | - | 87,54 |
09:49:51 | - | 87,58 |
09:49:50 | - | 87,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:53 | - | 87,54 |
09:48:52 | - | 87,50 |
09:48:48 | - | 87,48 |
09:48:42 | - | 87,50 |
09:48:40 | - | 87,48 |
09:48:33 | - | 87,48 |
09:48:33 | - | 87,50 |
09:48:32 | - | 87,48 |
09:47:59 | - | 87,54 |
09:47:59 | - | 87,52 |
09:47:57 | - | 87,50 |
09:47:54 | - | 87,54 |
09:47:49 | - | 87,50 |
09:47:43 | - | 87,48 |
09:47:43 | - | 87,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:42 | - | 87,48 |
09:47:41 | - | 87,50 |
09:47:41 | - | 87,48 |
09:47:41 | - | 87,50 |
09:47:36 | - | 87,48 |
09:47:35 | - | 87,48 |
09:47:32 | - | 87,48 |
09:47:22 | - | 87,44 |
09:46:48 | - | 87,48 |
09:46:06 | - | 87,52 |
09:45:44 | - | 87,52 |
09:45:36 | - | 87,52 |
09:45:36 | - | 87,52 |
09:45:26 | - | 87,52 |
09:45:24 | - | 87,52 |