EVOLUTION AB (PU) SK-,003
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:59 | - | 86,72 |
14:49:58 | - | 86,70 |
14:49:41 | - | 86,72 |
14:49:38 | - | 86,72 |
14:49:31 | - | 86,72 |
14:49:30 | - | 86,68 |
14:49:04 | - | 86,66 |
14:49:02 | - | 86,66 |
14:48:52 | - | 86,66 |
14:48:51 | - | 86,68 |
14:48:48 | - | 86,58 |
14:48:47 | - | 86,60 |
14:48:44 | - | 86,58 |
14:48:41 | - | 86,66 |
14:48:40 | - | 86,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:39 | - | 86,66 |
14:48:38 | - | 86,58 |
14:48:37 | - | 86,66 |
14:48:32 | - | 86,66 |
14:48:30 | - | 86,68 |
14:48:18 | - | 86,68 |
14:48:18 | - | 86,66 |
14:47:52 | - | 86,68 |
14:47:46 | - | 86,66 |
14:47:43 | - | 86,66 |
14:47:39 | - | 86,66 |
14:47:36 | - | 86,66 |
14:47:36 | - | 86,68 |
14:47:35 | - | 86,66 |
14:47:35 | - | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:34 | - | 86,68 |
14:47:30 | - | 86,68 |
14:47:29 | - | 86,64 |
14:47:25 | - | 86,64 |
14:47:24 | - | 86,62 |
14:47:13 | - | 86,62 |
14:47:10 | - | 86,62 |
14:47:06 | - | 86,62 |
14:47:00 | - | 86,60 |
14:46:54 | - | 86,60 |
14:46:42 | - | 86,62 |
14:46:37 | - | 86,48 |
14:46:36 | - | 86,60 |
14:46:34 | - | 86,48 |
14:46:34 | - | 86,56 |