NEWRON PHARMACEUT. EO-,20
WKN A0LF18 | ISIN IT0004147952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:13:30 | - | 8,390 |
09.09.24 16:13:29 | - | 8,410 |
09.09.24 16:13:28 | - | 8,390 |
09.09.24 16:13:28 | - | 8,380 |
09.09.24 16:13:27 | - | 8,390 |
09.09.24 16:13:27 | - | 8,390 |
09.09.24 16:13:26 | - | 8,390 |
09.09.24 16:13:26 | - | 8,380 |
09.09.24 16:13:25 | - | 8,380 |
09.09.24 16:12:52 | - | 8,370 |
09.09.24 16:09:52 | - | 8,370 |
09.09.24 16:06:52 | - | 8,370 |
09.09.24 16:03:52 | - | 8,370 |
09.09.24 16:00:52 | - | 8,370 |
09.09.24 15:57:51 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:54:51 | - | 8,370 |
09.09.24 15:51:51 | - | 8,370 |
09.09.24 15:51:46 | - | 8,400 |
09.09.24 15:51:22 | - | 8,390 |
09.09.24 15:51:18 | - | 8,400 |
09.09.24 15:51:18 | - | 8,390 |
09.09.24 15:51:17 | - | 8,360 |
09.09.24 15:51:17 | - | 8,360 |
09.09.24 15:51:14 | - | 8,350 |
09.09.24 15:51:13 | - | 8,340 |
09.09.24 15:51:12 | - | 8,330 |
09.09.24 15:51:12 | - | 8,380 |
09.09.24 15:51:10 | - | 8,380 |
09.09.24 15:51:10 | - | 8,350 |
09.09.24 15:51:09 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:51:09 | - | 8,470 |
09.09.24 15:49:30 | - | 8,470 |
09.09.24 15:49:29 | - | 8,480 |
09.09.24 15:49:27 | - | 8,480 |
09.09.24 15:49:27 | - | 8,470 |
09.09.24 15:49:20 | - | 8,470 |
09.09.24 15:49:20 | - | 8,480 |
09.09.24 15:49:19 | - | 8,500 |
09.09.24 15:48:26 | - | 8,500 |
09.09.24 15:45:26 | - | 8,500 |
09.09.24 15:42:26 | - | 8,500 |
09.09.24 15:39:26 | - | 8,500 |
09.09.24 15:39:26 | - | 8,480 |
09.09.24 15:37:32 | - | 8,480 |
09.09.24 15:34:32 | - | 8,480 |