Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:19 | 14 | 8,506 |
20.09.24 17:11:19 | 36 | 8,506 |
20.09.24 17:11:16 | 45 | 8,506 |
20.09.24 17:05:16 | 4 | 8,512 |
20.09.24 17:05:11 | 84 | 8,510 |
20.09.24 17:05:11 | 112 | 8,510 |
20.09.24 17:04:38 | 78 | 8,510 |
20.09.24 17:03:15 | 140 | 8,516 |
20.09.24 17:03:15 | 592 | 8,516 |
20.09.24 17:03:15 | 8 | 8,516 |
20.09.24 17:02:29 | 277 | 8,514 |
20.09.24 17:02:29 | 96 | 8,514 |
20.09.24 17:02:29 | 51 | 8,514 |
20.09.24 17:02:11 | 2 | 8,516 |
20.09.24 16:55:48 | 28 | 8,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:48 | 183 | 8,508 |
20.09.24 16:55:47 | 91 | 8,506 |
20.09.24 16:55:47 | 756 | 8,508 |
20.09.24 16:55:47 | 64 | 8,508 |
20.09.24 16:55:47 | 637 | 8,506 |
20.09.24 16:55:47 | 90 | 8,506 |
20.09.24 16:55:47 | 133 | 8,506 |
20.09.24 16:55:14 | 184 | 8,504 |
20.09.24 16:55:14 | 66 | 8,502 |
20.09.24 16:54:51 | 62 | 8,500 |
20.09.24 16:54:51 | 96 | 8,500 |
20.09.24 16:54:51 | 92 | 8,500 |
20.09.24 16:54:17 | 59 | 8,502 |
20.09.24 16:54:17 | 89 | 8,502 |
20.09.24 16:54:17 | 4 | 8,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:17 | 60 | 8,502 |
20.09.24 16:54:09 | 71 | 8,500 |
20.09.24 16:53:21 | 110 | 8,500 |
20.09.24 16:53:13 | 27 | 8,500 |
20.09.24 16:52:52 | 100 | 8,500 |
20.09.24 16:52:52 | 57 | 8,500 |
20.09.24 16:52:37 | 117 | 8,500 |
20.09.24 16:52:37 | 120 | 8,500 |
20.09.24 16:52:35 | 1 | 8,500 |
20.09.24 16:52:34 | 29 | 8,500 |
20.09.24 16:51:27 | 9 | 8,502 |
20.09.24 16:51:27 | 2 | 8,502 |
20.09.24 16:51:27 | 15 | 8,502 |
20.09.24 16:51:27 | 33 | 8,502 |
20.09.24 16:48:10 | 17 | 8,502 |