Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:37 | 115 | 8,522 |
20.09.24 17:24:20 | 2 | 8,520 |
20.09.24 17:24:19 | 3 | 8,520 |
20.09.24 17:23:10 | 15 | 8,518 |
20.09.24 17:22:54 | 89 | 8,516 |
20.09.24 17:22:54 | 89 | 8,516 |
20.09.24 17:22:54 | 27 | 8,516 |
20.09.24 17:22:54 | 4 | 8,516 |
20.09.24 17:22:05 | 15 | 8,514 |
20.09.24 17:22:05 | 2 | 8,514 |
20.09.24 17:20:46 | 36 | 8,512 |
20.09.24 17:20:46 | 600 | 8,512 |
20.09.24 17:20:37 | 741 | 8,506 |
20.09.24 17:20:14 | 359 | 8,508 |
20.09.24 17:20:14 | 106 | 8,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:14 | 6 | 8,508 |
20.09.24 17:20:14 | 2 | 8,506 |
20.09.24 17:19:37 | 15 | 8,504 |
20.09.24 17:19:37 | 2 | 8,504 |
20.09.24 17:19:37 | 32 | 8,502 |
20.09.24 17:19:37 | 4 | 8,502 |
20.09.24 17:19:37 | 17 | 8,498 |
20.09.24 17:19:37 | 54 | 8,498 |
20.09.24 17:19:12 | 31 | 8,498 |
20.09.24 17:19:12 | 2 | 8,498 |
20.09.24 17:19:12 | 5 | 8,498 |
20.09.24 17:19:12 | 508 | 8,498 |
20.09.24 17:19:12 | 250 | 8,498 |
20.09.24 17:18:52 | 2 | 8,498 |
20.09.24 17:18:19 | 650 | 8,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:19 | 6 | 8,498 |
20.09.24 17:18:18 | 555 | 8,500 |
20.09.24 17:17:05 | 491 | 8,500 |
20.09.24 17:17:05 | 109 | 8,500 |
20.09.24 17:16:35 | 100 | 8,498 |
20.09.24 17:16:31 | 57 | 8,496 |
20.09.24 17:16:31 | 2 | 8,496 |
20.09.24 17:15:32 | 22 | 8,500 |
20.09.24 17:15:32 | 600 | 8,500 |
20.09.24 17:15:32 | 213 | 8,500 |
20.09.24 17:15:32 | 37 | 8,500 |
20.09.24 17:12:00 | 101 | 8,504 |
20.09.24 17:12:00 | 99 | 8,504 |
20.09.24 17:11:19 | 500 | 8,504 |
20.09.24 17:11:19 | 800 | 8,504 |