Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:36 | 100 | 8,484 |
23.09.24 09:26:42 | 200 | 8,476 |
23.09.24 09:24:11 | 17 | 8,478 |
23.09.24 09:24:11 | 118 | 8,476 |
23.09.24 09:23:30 | 70 | 8,474 |
23.09.24 09:22:21 | 42 | 8,484 |
23.09.24 09:22:18 | 33 | 8,480 |
23.09.24 09:22:18 | 63 | 8,480 |
23.09.24 09:22:06 | 94 | 8,478 |
23.09.24 09:22:06 | 210 | 8,478 |
23.09.24 09:22:06 | 190 | 8,478 |
23.09.24 09:19:04 | 65 | 8,474 |
23.09.24 09:19:04 | 71 | 8,474 |
23.09.24 09:18:21 | 40 | 8,470 |
23.09.24 09:18:21 | 296 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:21 | 737 | 8,468 |
23.09.24 09:18:21 | 325 | 8,468 |
23.09.24 09:18:21 | 2 | 8,468 |
23.09.24 09:16:03 | 340 | 8,470 |
23.09.24 09:16:03 | 53 | 8,470 |
23.09.24 09:16:03 | 118 | 8,470 |
23.09.24 09:15:17 | 250 | 8,474 |
23.09.24 09:15:07 | 298 | 8,478 |
23.09.24 09:15:07 | 314 | 8,480 |
23.09.24 09:15:02 | 303 | 8,480 |
23.09.24 09:15:02 | 111 | 8,480 |
23.09.24 09:15:02 | 100 | 8,480 |
23.09.24 09:15:02 | 319 | 8,482 |
23.09.24 09:15:01 | 141 | 8,490 |
23.09.24 09:15:01 | 24 | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:01 | 150 | 8,490 |
23.09.24 09:15:00 | 147 | 8,496 |
23.09.24 09:15:00 | 150 | 8,496 |
23.09.24 09:12:20 | 48 | 8,506 |
23.09.24 09:12:20 | 94 | 8,506 |
23.09.24 09:12:20 | 147 | 8,506 |
23.09.24 09:12:20 | 61 | 8,506 |
23.09.24 09:12:18 | 34 | 8,500 |
23.09.24 09:12:18 | 1,89 Tsd. | 8,500 |
23.09.24 09:12:18 | 36 | 8,500 |
23.09.24 09:12:18 | 200 | 8,500 |
23.09.24 09:11:49 | 137 | 8,500 |
23.09.24 09:11:48 | 949 | 8,500 |
23.09.24 09:11:48 | 117 | 8,500 |
23.09.24 09:11:48 | 75 | 8,500 |