Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:12 | 112 | 8,500 |
23.09.24 10:37:12 | 700 | 8,500 |
23.09.24 10:37:12 | 100 | 8,500 |
23.09.24 10:37:12 | 702 | 8,502 |
23.09.24 10:35:43 | 570 | 8,504 |
23.09.24 10:35:43 | 618 | 8,508 |
23.09.24 10:33:15 | 345 | 8,516 |
23.09.24 10:33:15 | 737 | 8,516 |
23.09.24 10:33:15 | 18 | 8,516 |
23.09.24 10:31:52 | 150 | 8,520 |
23.09.24 10:29:50 | 74 | 8,520 |
23.09.24 10:25:01 | 128 | 8,526 |
23.09.24 10:25:01 | 64 | 8,526 |
23.09.24 10:25:01 | 60 | 8,526 |
23.09.24 10:23:04 | 21 | 8,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:02 | 307 | 8,522 |
23.09.24 10:23:02 | 38 | 8,522 |
23.09.24 10:23:01 | 112 | 8,518 |
23.09.24 10:23:01 | 5 | 8,518 |
23.09.24 10:23:01 | 279 | 8,516 |
23.09.24 10:23:01 | 143 | 8,514 |
23.09.24 10:23:01 | 25 | 8,512 |
23.09.24 10:23:01 | 469 | 8,512 |
23.09.24 10:23:01 | 296 | 8,512 |
23.09.24 10:23:01 | 602 | 8,512 |
23.09.24 10:15:47 | 30 | 8,508 |
23.09.24 10:15:47 | 199 | 8,506 |
23.09.24 10:15:13 | 606 | 8,508 |
23.09.24 10:13:21 | 408 | 8,512 |
23.09.24 10:12:40 | 234 | 8,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:40 | 99 | 8,512 |
23.09.24 10:12:40 | 110 | 8,512 |
23.09.24 10:12:05 | 150 | 8,516 |
23.09.24 10:12:05 | 664 | 8,520 |
23.09.24 10:12:05 | 99 | 8,520 |
23.09.24 10:12:05 | 659 | 8,520 |
23.09.24 10:12:05 | 241 | 8,520 |
23.09.24 10:12:04 | 900 | 8,520 |
23.09.24 10:12:04 | 603 | 8,520 |
23.09.24 10:12:02 | 154 | 8,520 |
23.09.24 10:12:02 | 143 | 8,520 |
23.09.24 10:12:02 | 1,99 Tsd. | 8,520 |
23.09.24 10:12:02 | 376 | 8,520 |
23.09.24 10:12:02 | 224 | 8,520 |
23.09.24 10:12:02 | 200 | 8,520 |