Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:12:04 | 100 | 8,478 |
23.09.24 12:12:04 | 100 | 8,478 |
23.09.24 12:12:04 | 100 | 8,478 |
23.09.24 12:11:41 | 292 | 8,478 |
23.09.24 12:11:41 | 100 | 8,478 |
23.09.24 12:11:41 | 146 | 8,480 |
23.09.24 12:11:41 | 315 | 8,478 |
23.09.24 12:11:41 | 792 | 8,478 |
23.09.24 12:11:41 | 788 | 8,478 |
23.09.24 12:10:25 | 20 | 8,474 |
23.09.24 12:07:02 | 100 | 8,474 |
23.09.24 12:07:02 | 37 | 8,474 |
23.09.24 12:07:02 | 100 | 8,474 |
23.09.24 12:06:03 | 100 | 8,474 |
23.09.24 12:06:03 | 160 | 8,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:03 | 138 | 8,474 |
23.09.24 12:06:03 | 100 | 8,474 |
23.09.24 12:01:23 | 6 | 8,476 |
23.09.24 11:59:33 | 79 | 8,470 |
23.09.24 11:59:33 | 21 | 8,472 |
23.09.24 11:58:11 | 112 | 8,474 |
23.09.24 11:53:50 | 381 | 8,470 |
23.09.24 11:50:37 | 30 | 8,466 |
23.09.24 11:50:37 | 234 | 8,466 |
23.09.24 11:48:27 | 15 | 8,472 |
23.09.24 11:48:27 | 42 | 8,472 |
23.09.24 11:46:53 | 4 | 8,472 |
23.09.24 11:46:45 | 1 | 8,472 |
23.09.24 11:46:44 | 107 | 8,470 |
23.09.24 11:46:44 | 93 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:44 | 35 | 8,470 |
23.09.24 11:46:44 | 71 | 8,470 |
23.09.24 11:46:34 | 295 | 8,468 |
23.09.24 11:46:02 | 292 | 8,466 |
23.09.24 11:44:39 | 5 | 8,464 |
23.09.24 11:43:38 | 22 | 8,464 |
23.09.24 11:40:34 | 116 | 8,462 |
23.09.24 11:40:34 | 118 | 8,462 |
23.09.24 11:40:34 | 32 | 8,462 |
23.09.24 11:40:34 | 19 | 8,462 |
23.09.24 11:40:34 | 131 | 8,462 |
23.09.24 11:39:21 | 702 | 8,464 |
23.09.24 11:39:21 | 4 | 8,466 |
23.09.24 11:39:21 | 113 | 8,466 |
23.09.24 11:39:21 | 600 | 8,466 |