Nokian Tyres Plc
WKN 895780 | ISIN FI0009005318 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:07 | 108 | 8,480 |
23.09.24 12:41:58 | 345 | 8,484 |
23.09.24 12:41:46 | 5 | 8,484 |
23.09.24 12:40:40 | 3 | 8,488 |
23.09.24 12:40:14 | 4 | 8,482 |
23.09.24 12:40:14 | 146 | 8,482 |
23.09.24 12:38:33 | 50 | 8,474 |
23.09.24 12:37:40 | 47 | 8,474 |
23.09.24 12:37:40 | 3 | 8,476 |
23.09.24 12:34:04 | 120 | 8,476 |
23.09.24 12:31:52 | 361 | 8,476 |
23.09.24 12:31:52 | 112 | 8,478 |
23.09.24 12:31:52 | 44 | 8,478 |
23.09.24 12:31:52 | 361 | 8,476 |
23.09.24 12:31:52 | 184 | 8,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:52 | 120 | 8,476 |
23.09.24 12:31:52 | 232 | 8,476 |
23.09.24 12:27:55 | 180 | 8,476 |
23.09.24 12:27:55 | 4 | 8,476 |
23.09.24 12:27:55 | 44 | 8,476 |
23.09.24 12:27:07 | 25 | 8,472 |
23.09.24 12:27:07 | 19 | 8,472 |
23.09.24 12:27:07 | 19 | 8,472 |
23.09.24 12:27:07 | 327 | 8,472 |
23.09.24 12:27:07 | 600 | 8,472 |
23.09.24 12:23:11 | 82 | 8,470 |
23.09.24 12:22:02 | 100 | 8,472 |
23.09.24 12:20:24 | 154 | 8,470 |
23.09.24 12:20:24 | 54 | 8,470 |
23.09.24 12:19:29 | 145 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:29 | 1 | 8,472 |
23.09.24 12:16:14 | 23 | 8,476 |
23.09.24 12:16:14 | 117 | 8,476 |
23.09.24 12:14:01 | 4 | 8,472 |
23.09.24 12:14:01 | 96 | 8,472 |
23.09.24 12:12:34 | 108 | 8,468 |
23.09.24 12:12:34 | 93 | 8,468 |
23.09.24 12:12:34 | 105 | 8,470 |
23.09.24 12:12:34 | 93 | 8,470 |
23.09.24 12:12:32 | 106 | 8,470 |
23.09.24 12:12:28 | 60 | 8,476 |
23.09.24 12:12:27 | 344 | 8,476 |
23.09.24 12:12:27 | 179 | 8,478 |
23.09.24 12:12:27 | 100 | 8,478 |
23.09.24 12:12:04 | 206 | 8,478 |