CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:05:22 | - | 5,860 |
12.09.24 11:04:42 | - | 5,820 |
12.09.24 09:02:23 | - | 5,820 |
12.09.24 08:42:14 | - | 5,680 |
12.09.24 08:00:06 | - | 5,680 |
12.09.24 07:52:46 | - | 5,460 |
11.09.24 21:58:10 | - | 5,680 |
11.09.24 18:29:03 | - | 5,700 |
11.09.24 17:48:02 | - | 5,700 |
11.09.24 17:36:21 | - | 5,700 |
11.09.24 17:36:18 | - | 5,680 |
11.09.24 17:31:01 | - | 5,840 |
11.09.24 16:41:39 | - | 5,880 |
11.09.24 14:34:41 | - | 5,840 |
11.09.24 14:30:03 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:44 | - | 5,840 |
11.09.24 13:17:37 | - | 5,820 |
11.09.24 13:17:30 | - | 5,820 |
11.09.24 13:17:23 | - | 5,820 |
11.09.24 13:17:23 | - | 5,820 |
11.09.24 13:17:23 | - | 5,820 |
11.09.24 13:17:23 | - | 5,820 |
11.09.24 13:17:23 | - | 5,820 |
11.09.24 13:17:11 | - | 5,820 |
11.09.24 10:43:33 | - | 5,820 |
11.09.24 10:36:34 | - | 5,840 |
11.09.24 10:02:39 | - | 5,820 |
11.09.24 09:02:35 | - | 5,840 |
11.09.24 08:51:27 | - | 5,700 |
11.09.24 08:00:24 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:45:41 | - | 5,700 |
10.09.24 21:59:49 | - | 5,700 |
10.09.24 19:49:48 | - | 5,700 |
10.09.24 19:49:48 | - | 5,700 |
10.09.24 17:37:07 | - | 5,700 |
10.09.24 16:17:41 | - | 5,840 |
10.09.24 14:28:37 | - | 5,840 |
10.09.24 14:28:00 | - | 5,840 |
10.09.24 13:17:27 | - | 5,840 |
10.09.24 11:32:45 | - | 5,840 |
10.09.24 11:23:03 | - | 5,820 |
10.09.24 11:22:30 | - | 5,820 |
10.09.24 10:40:02 | - | 5,840 |
10.09.24 10:37:48 | - | 5,860 |
10.09.24 10:32:13 | - | 5,860 |