CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:47:14 | - | 5,820 |
16.09.24 12:47:14 | - | 5,820 |
16.09.24 09:39:39 | - | 5,820 |
16.09.24 09:07:29 | - | 5,880 |
16.09.24 09:03:21 | - | 5,820 |
16.09.24 09:02:07 | - | 5,820 |
16.09.24 09:01:32 | - | 5,820 |
16.09.24 08:00:13 | - | 5,820 |
16.09.24 07:41:02 | - | 5,820 |
13.09.24 21:58:01 | - | 5,740 |
13.09.24 17:36:28 | - | 5,820 |
13.09.24 17:31:01 | - | 5,820 |
13.09.24 17:29:07 | - | 5,820 |
13.09.24 17:28:50 | - | 5,820 |
13.09.24 13:57:27 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:57:10 | - | 5,820 |
13.09.24 13:56:46 | - | 5,820 |
13.09.24 13:17:02 | - | 5,860 |
13.09.24 10:16:45 | - | 5,860 |
13.09.24 10:07:09 | - | 5,840 |
13.09.24 09:08:00 | - | 5,900 |
13.09.24 09:07:04 | - | 5,820 |
13.09.24 09:03:46 | - | 5,900 |
13.09.24 09:02:10 | - | 5,820 |
13.09.24 08:51:10 | - | 5,840 |
13.09.24 08:51:10 | - | 5,840 |
13.09.24 08:51:10 | - | 5,840 |
13.09.24 08:09:33 | - | 5,840 |
13.09.24 07:50:15 | - | 5,820 |
12.09.24 21:58:23 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:11 | - | 5,780 |
12.09.24 20:17:11 | - | 5,780 |
12.09.24 18:20:16 | - | 5,700 |
12.09.24 18:09:49 | - | 5,700 |
12.09.24 17:53:24 | - | 5,720 |
12.09.24 17:36:28 | - | 5,700 |
12.09.24 17:31:01 | - | 5,820 |
12.09.24 14:31:36 | - | 5,840 |
12.09.24 14:30:24 | - | 5,840 |
12.09.24 14:29:45 | - | 5,840 |
12.09.24 14:17:28 | - | 5,840 |
12.09.24 14:15:07 | - | 5,840 |
12.09.24 14:14:23 | - | 5,860 |
12.09.24 14:00:14 | - | 5,840 |
12.09.24 13:17:21 | - | 5,860 |