Pinterest Inc
WKN A2PGMG | ISIN US72352L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:31 | 100 | 34,62 |
17:50:31 | 100 | 34,62 |
17:50:28 | 200 | 34,61 |
17:50:26 | 100 | 34,61 |
17:50:26 | 100 | 34,61 |
17:50:26 | 100 | 34,61 |
17:50:24 | 100 | 34,61 |
17:50:23 | 100 | 34,61 |
17:50:22 | 200 | 34,61 |
17:50:22 | 100 | 34,61 |
17:50:16 | 100 | 34,60 |
17:50:16 | 200 | 34,60 |
17:49:12 | 100 | 34,57 |
17:48:27 | 100 | 34,56 |
17:48:23 | 100 | 34,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:23 | 100 | 34,58 |
17:48:23 | 100 | 34,57 |
17:48:23 | 200 | 34,58 |
17:48:23 | 100 | 34,58 |
17:48:13 | 100 | 34,56 |
17:48:13 | 100 | 34,56 |
17:47:58 | 100 | 34,56 |
17:47:58 | 100 | 34,55 |
17:47:58 | 100 | 34,55 |
17:47:58 | 100 | 34,55 |
17:46:14 | 100 | 34,50 |
17:45:57 | 100 | 34,52 |
17:45:24 | 102 | 34,53 |
17:45:24 | 100 | 34,53 |
17:45:24 | 100 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:18 | 150 | 34,54 |
17:45:01 | 100 | 34,54 |
17:44:46 | 136 | 34,51 |
17:44:46 | 100 | 34,51 |
17:44:35 | 100 | 34,51 |
17:44:27 | 100 | 34,53 |
17:44:25 | 100 | 34,52 |
17:44:25 | 100 | 34,52 |
17:44:25 | 100 | 34,52 |
17:44:22 | 100 | 34,51 |
17:44:22 | 100 | 34,51 |
17:44:22 | 200 | 34,50 |
17:44:22 | 100 | 34,50 |
17:44:22 | 100 | 34,50 |
17:44:21 | 100 | 34,51 |