Pinterest Inc
WKN A2PGMG | ISIN US72352L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:02 | 147 | 34,09 |
17:45:29 | 300 | 34,10 |
17:45:25 | 100 | 34,09 |
17:45:25 | 100 | 34,09 |
17:45:25 | 200 | 34,10 |
17:45:25 | 100 | 34,10 |
17:45:25 | 100 | 34,10 |
17:45:21 | 100 | 34,11 |
17:45:21 | 100 | 34,11 |
17:45:20 | 175 | 34,11 |
17:45:20 | 200 | 34,11 |
17:44:32 | 100 | 34,11 |
17:44:32 | 100 | 34,11 |
17:44:17 | 100 | 34,11 |
17:44:17 | 160 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:17 | 100 | 34,11 |
17:43:43 | 200 | 34,13 |
17:43:43 | 100 | 34,13 |
17:43:43 | 100 | 34,13 |
17:43:43 | 100 | 34,13 |
17:43:43 | 100 | 34,14 |
17:43:43 | 100 | 34,14 |
17:43:43 | 100 | 34,14 |
17:43:43 | 100 | 34,14 |
17:43:43 | 100 | 34,14 |
17:43:43 | 100 | 34,14 |
17:43:22 | 300 | 34,15 |
17:43:12 | 100 | 34,15 |
17:43:12 | 100 | 34,15 |
17:43:12 | 100 | 34,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:12 | 100 | 34,15 |
17:42:22 | 100 | 34,13 |
17:42:22 | 100 | 34,13 |
17:42:21 | 123 | 34,13 |
17:41:29 | 137 | 34,12 |
17:41:28 | 100 | 34,11 |
17:41:27 | 126 | 34,11 |
17:41:23 | 159 | 34,09 |
17:41:23 | 298 | 34,09 |
17:41:13 | 100 | 34,09 |
17:41:13 | 100 | 34,09 |
17:39:25 | 200 | 34,08 |
17:39:25 | 100 | 34,09 |
17:39:08 | 100 | 34,09 |
17:38:25 | 100 | 34,08 |