Pinterest Inc
WKN A2PGMG | ISIN US72352L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:47 | 100 | 35,03 |
20:31:45 | 300 | 35,04 |
20:31:45 | 500 | 35,04 |
20:31:45 | 100 | 35,04 |
20:31:45 | 100 | 35,03 |
20:31:45 | 100 | 35,01 |
20:31:35 | 100 | 34,99 |
20:31:35 | 100 | 34,98 |
20:31:25 | 100 | 34,97 |
20:31:25 | 100 | 34,97 |
20:30:59 | 100 | 34,99 |
20:30:46 | 100 | 35,01 |
20:30:12 | 100 | 35,02 |
20:30:07 | 197 | 35,01 |
20:30:04 | 100 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:04 | 100 | 35,01 |
20:30:01 | 100 | 35,00 |
20:30:01 | 100 | 35,00 |
20:29:51 | 100 | 35,04 |
20:28:59 | 100 | 35,04 |
20:27:50 | 100 | 35,04 |
20:27:35 | 100 | 35,01 |
20:27:29 | 100 | 35,03 |
20:27:13 | 100 | 35,04 |
20:26:32 | 100 | 35,09 |
20:26:24 | 100 | 35,10 |
20:25:57 | 100 | 35,08 |
20:24:46 | 100 | 35,07 |
20:24:46 | 300 | 35,08 |
20:24:45 | 284 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:45 | 284 | 35,08 |
20:24:45 | 300 | 35,08 |
20:24:45 | 100 | 35,09 |
20:24:04 | 100 | 35,05 |
20:23:21 | 100 | 35,03 |
20:23:20 | 100 | 35,03 |
20:23:20 | 182 | 35,03 |
20:23:15 | 124 | 35,02 |
20:23:03 | 200 | 35,02 |
20:23:00 | 100 | 35,02 |
20:22:42 | 100 | 35,02 |
20:22:42 | 100 | 35,02 |
20:22:42 | 100 | 35,02 |
20:22:28 | 200 | 35,03 |
20:21:51 | 200 | 35,02 |