Pinterest Inc
WKN A2PGMG | ISIN US72352L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:00 | 200 | 34,11 |
18:56:00 | 100 | 34,11 |
18:55:08 | 100 | 34,10 |
18:54:41 | 100 | 34,11 |
18:54:13 | 100 | 34,11 |
18:52:57 | 100 | 34,11 |
18:52:57 | 100 | 34,11 |
18:52:45 | 200 | 34,10 |
18:52:01 | 100 | 34,10 |
18:52:01 | 100 | 34,10 |
18:52:01 | 100 | 34,10 |
18:50:46 | 154 | 34,11 |
18:50:46 | 200 | 34,11 |
18:50:19 | 100 | 34,11 |
18:50:19 | 100 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:41 | 100 | 34,12 |
18:49:41 | 100 | 34,12 |
18:49:14 | 100 | 34,13 |
18:49:14 | 100 | 34,13 |
18:49:14 | 200 | 34,13 |
18:49:14 | 100 | 34,13 |
18:48:07 | 100 | 34,13 |
18:48:02 | 100 | 34,13 |
18:48:02 | 100 | 34,13 |
18:48:01 | 100 | 34,13 |
18:48:01 | 100 | 34,13 |
18:46:58 | 100 | 34,14 |
18:46:58 | 200 | 34,14 |
18:46:58 | 100 | 34,14 |
18:45:57 | 200 | 34,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:00 | 200 | 34,16 |
18:43:05 | 100 | 34,16 |
18:41:30 | 400 | 34,17 |
18:41:30 | 400 | 34,17 |
18:41:30 | 400 | 34,17 |
18:40:48 | 100 | 34,18 |
18:38:59 | 100 | 34,14 |
18:37:58 | 100 | 34,16 |
18:37:58 | 300 | 34,16 |
18:37:40 | 100 | 34,15 |
18:36:32 | 200 | 34,13 |
18:36:32 | 100 | 34,13 |
18:36:32 | 100 | 34,13 |
18:36:32 | 100 | 34,13 |
18:35:48 | 100 | 34,15 |