FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:21:14 | 0 | 3,100 |
11.09.24 11:21:30 | 0 | 3,090 |
11.09.24 10:30:08 | 0 | 3,090 |
11.09.24 09:19:18 | 0 | 3,080 |
11.09.24 08:01:40 | 0 | 3,105 |
10.09.24 16:04:07 | 0 | 3,095 |
10.09.24 15:04:23 | 0 | 3,105 |
10.09.24 08:00:52 | 0 | 3,080 |
09.09.24 16:01:00 | 0 | 3,055 |
09.09.24 15:00:27 | 0 | 3,080 |
09.09.24 08:11:57 | 0 | 3,035 |
06.09.24 16:21:10 | 0 | 3,050 |
06.09.24 15:21:11 | 0 | 3,055 |
06.09.24 08:00:54 | 0 | 3,110 |
05.09.24 16:23:08 | 0 | 3,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:23:09 | 0 | 3,105 |
05.09.24 14:23:11 | 0 | 3,115 |
05.09.24 13:23:19 | 0 | 3,120 |
05.09.24 12:23:44 | 0 | 3,125 |
05.09.24 10:31:08 | 0 | 3,105 |
05.09.24 09:30:20 | 0 | 3,100 |
05.09.24 08:01:50 | 0 | 3,060 |
04.09.24 16:29:10 | 0 | 3,080 |
04.09.24 15:29:06 | 0 | 3,100 |
04.09.24 14:29:17 | 0 | 3,110 |
04.09.24 13:29:15 | 0 | 3,085 |
04.09.24 12:29:40 | 0 | 3,090 |
04.09.24 11:25:11 | 0 | 3,115 |
04.09.24 09:25:53 | 0 | 2,985 |
04.09.24 08:08:09 | 0 | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:28:13 | 0 | 2,980 |
03.09.24 14:28:45 | 0 | 2,990 |
03.09.24 13:28:15 | 0 | 2,985 |
03.09.24 12:28:29 | 0 | 2,990 |
03.09.24 11:26:20 | 0 | 2,995 |
03.09.24 08:03:53 | 0 | 3,035 |
02.09.24 16:04:30 | 0 | 3,000 |
02.09.24 09:25:39 | 0 | 3,000 |
02.09.24 08:07:26 | 0 | 3,005 |
30.08.24 15:42:16 | 0 | 3,015 |
30.08.24 09:26:23 | 0 | 3,015 |
30.08.24 08:06:52 | 0 | 3,025 |
29.08.24 08:13:04 | 0 | 3,075 |
28.08.24 17:27:23 | 0 | 3,045 |
28.08.24 15:27:11 | 0 | 3,005 |