FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:09 | 0 | 3,125 |
13:09:53 | 0 | 3,125 |
08:12:10 | 0 | 3,155 |
19.09.24 12:29:17 | 0 | 3,130 |
19.09.24 08:00:28 | 0 | 3,135 |
18.09.24 15:31:28 | 0 | 3,145 |
18.09.24 14:58:30 | 0 | 3,145 |
18.09.24 14:47:34 | 0 | 3,145 |
18.09.24 14:09:50 | 0 | 3,150 |
18.09.24 12:43:18 | 0 | 3,155 |
18.09.24 12:11:55 | 0 | 3,155 |
18.09.24 10:30:26 | 0 | 3,150 |
18.09.24 10:03:41 | 0 | 3,135 |
18.09.24 09:44:46 | 0 | 3,135 |
18.09.24 08:07:06 | 0 | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:14 | 0 | 3,170 |
17.09.24 15:23:23 | 0 | 3,165 |
17.09.24 14:16:08 | 0 | 3,145 |
17.09.24 13:31:35 | 0 | 3,145 |
17.09.24 12:14:47 | 0 | 3,140 |
17.09.24 11:38:37 | 0 | 3,145 |
17.09.24 10:49:53 | 0 | 3,150 |
17.09.24 10:30:48 | 0 | 3,160 |
17.09.24 08:06:37 | 0 | 3,125 |
16.09.24 21:30:41 | 0 | 3,125 |
16.09.24 08:11:59 | 0 | 3,175 |
13.09.24 15:28:11 | 0 | 3,135 |
13.09.24 14:28:12 | 0 | 3,135 |
13.09.24 13:29:04 | 0 | 3,120 |
13.09.24 12:28:10 | 0 | 3,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:28:16 | 0 | 3,115 |
13.09.24 10:30:20 | 0 | 3,130 |
13.09.24 09:26:21 | 0 | 3,130 |
13.09.24 08:04:49 | 0 | 3,110 |
12.09.24 15:26:48 | 0 | 3,095 |
12.09.24 14:25:14 | 0 | 3,095 |
12.09.24 12:25:15 | 0 | 3,095 |
12.09.24 11:25:19 | 0 | 3,080 |
12.09.24 10:30:25 | 0 | 3,075 |
12.09.24 09:25:38 | 0 | 3,075 |
12.09.24 08:05:06 | 0 | 3,050 |
11.09.24 16:21:08 | 0 | 3,070 |
11.09.24 15:21:12 | 0 | 3,095 |
11.09.24 14:21:19 | 0 | 3,095 |
11.09.24 13:21:23 | 0 | 3,095 |