CI GAMES SE ZY -,01
WKN A0NJDD | ISIN PLCTINT00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:35 | - | 0,320 |
18.09.24 11:03:29 | - | 0,320 |
18.09.24 11:02:59 | - | 0,320 |
18.09.24 11:02:05 | - | 0,319 |
18.09.24 11:01:54 | - | 0,320 |
18.09.24 11:01:25 | - | 0,320 |
18.09.24 11:00:51 | - | 0,320 |
18.09.24 11:00:33 | - | 0,320 |
18.09.24 10:56:01 | - | 0,320 |
18.09.24 10:55:27 | - | 0,320 |
18.09.24 10:55:02 | - | 0,320 |
18.09.24 10:54:49 | - | 0,320 |
18.09.24 10:54:27 | - | 0,320 |
18.09.24 10:53:33 | - | 0,319 |
18.09.24 10:53:26 | - | 0,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:11 | - | 0,320 |
18.09.24 10:52:47 | - | 0,320 |
18.09.24 10:52:34 | - | 0,320 |
18.09.24 10:52:19 | - | 0,320 |
18.09.24 10:50:52 | - | 0,320 |
18.09.24 10:50:34 | - | 0,320 |
18.09.24 10:50:06 | - | 0,320 |
18.09.24 10:49:31 | - | 0,320 |
18.09.24 10:49:31 | - | 0,320 |
18.09.24 10:49:31 | - | 0,320 |
18.09.24 10:49:15 | - | 0,320 |
18.09.24 10:49:07 | - | 0,320 |
18.09.24 10:48:50 | - | 0,320 |
18.09.24 10:48:47 | - | 0,320 |
18.09.24 10:43:59 | - | 0,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:37 | - | 0,320 |
18.09.24 10:35:29 | - | 0,320 |
18.09.24 10:34:07 | - | 0,320 |
18.09.24 10:32:43 | - | 0,320 |
18.09.24 10:32:32 | - | 0,320 |
18.09.24 10:31:45 | - | 0,319 |
18.09.24 10:30:47 | - | 0,319 |
18.09.24 10:30:32 | - | 0,319 |
18.09.24 10:29:27 | - | 0,319 |
18.09.24 10:29:14 | - | 0,319 |
18.09.24 10:29:00 | - | 0,319 |
18.09.24 10:27:37 | - | 0,319 |
18.09.24 10:27:33 | - | 0,319 |
18.09.24 10:27:07 | - | 0,319 |
18.09.24 10:26:55 | - | 0,319 |