CI GAMES SE ZY -,01
WKN A0NJDD | ISIN PLCTINT00018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:48:47 | - | 0,319 |
18.09.24 11:48:05 | - | 0,320 |
18.09.24 11:46:47 | - | 0,319 |
18.09.24 11:46:29 | - | 0,320 |
18.09.24 11:46:07 | - | 0,319 |
18.09.24 11:45:27 | - | 0,319 |
18.09.24 11:45:05 | - | 0,320 |
18.09.24 11:44:34 | - | 0,319 |
18.09.24 11:38:31 | - | 0,320 |
18.09.24 11:38:05 | - | 0,319 |
18.09.24 11:37:56 | - | 0,320 |
18.09.24 11:36:56 | - | 0,319 |
18.09.24 11:36:05 | - | 0,319 |
18.09.24 11:35:49 | - | 0,320 |
18.09.24 11:35:26 | - | 0,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:04 | - | 0,320 |
18.09.24 11:31:03 | - | 0,320 |
18.09.24 11:30:05 | - | 0,319 |
18.09.24 11:29:53 | - | 0,319 |
18.09.24 11:24:32 | - | 0,319 |
18.09.24 11:24:06 | - | 0,319 |
18.09.24 11:22:43 | - | 0,319 |
18.09.24 11:22:15 | - | 0,319 |
18.09.24 11:22:07 | - | 0,319 |
18.09.24 11:22:02 | - | 0,319 |
18.09.24 11:21:52 | - | 0,319 |
18.09.24 11:21:45 | - | 0,319 |
18.09.24 11:13:44 | - | 0,320 |
18.09.24 11:12:34 | - | 0,319 |
18.09.24 11:12:07 | - | 0,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:32 | - | 0,320 |
18.09.24 11:09:39 | - | 0,320 |
18.09.24 11:09:32 | - | 0,320 |
18.09.24 11:09:06 | - | 0,319 |
18.09.24 11:07:27 | - | 0,320 |
18.09.24 11:07:12 | - | 0,319 |
18.09.24 11:06:32 | - | 0,320 |
18.09.24 11:06:14 | - | 0,319 |
18.09.24 11:06:07 | - | 0,320 |
18.09.24 11:05:34 | - | 0,320 |
18.09.24 11:05:07 | - | 0,320 |
18.09.24 11:04:34 | - | 0,320 |
18.09.24 11:04:13 | - | 0,320 |
18.09.24 11:04:13 | - | 0,320 |
18.09.24 11:03:59 | - | 0,320 |